6月平均
97.3155
最高
100.9000
最低
93.7800
2013年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-06-03 | 100.5600 | 99.4400 | 98.8500 | 100.9000 |
| 2013-06-04 | 99.4500 | 100.0300 | 99.3200 | 100.4100 |
| 2013-06-05 | 100.0300 | 99.1400 | 98.9400 | 100.4500 |
| 2013-06-06 | 99.1400 | 97.4300 | 95.9200 | 99.4600 |
| 2013-06-07 | 97.4200 | 97.5500 | 94.9900 | 97.7800 |
| 2013-06-10 | 97.7600 | 98.7200 | 97.6900 | 99.2800 |
| 2013-06-11 | 96.8500 | 96.0400 | 95.5800 | 97.2900 |
| 2013-06-12 | 96.0400 | 95.8600 | 95.1300 | 97.0200 |
| 2013-06-13 | 95.8500 | 95.6100 | 93.7800 | 95.9500 |
| 2013-06-14 | 95.6000 | 94.0600 | 93.9200 | 95.7200 |
| 2013-06-17 | 94.1800 | 94.6700 | 94.1500 | 95.2100 |
| 2013-06-18 | 94.6600 | 95.3800 | 94.4300 | 95.7600 |
| 2013-06-19 | 95.3900 | 96.3000 | 94.8200 | 97.0200 |
| 2013-06-20 | 96.3300 | 97.3200 | 96.2000 | 98.2800 |
| 2013-06-21 | 97.3200 | 97.8000 | 96.8500 | 98.1300 |
| 2013-06-24 | 97.9700 | 97.7100 | 97.2200 | 98.6900 |
| 2013-06-25 | 97.7200 | 97.9400 | 96.9600 | 98.0500 |
| 2013-06-26 | 97.9600 | 97.7600 | 97.2300 | 98.2300 |
| 2013-06-27 | 97.7800 | 98.4300 | 97.5500 | 98.5700 |
| 2013-06-28 | 98.4100 | 99.1200 | 98.3500 | 99.4500 |