6月平均
0.793747
最高
0.806257
最低
0.780457
2013年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-06-03 | 0.792959 | 0.798913 | 0.7906 | 0.8008 |
| 2013-06-04 | 0.798786 | 0.798594 | 0.7970 | 0.7999 |
| 2013-06-05 | 0.798467 | 0.800192 | 0.7964 | 0.8030 |
| 2013-06-06 | 0.800192 | 0.803600 | 0.7990 | 0.8042 |
| 2013-06-07 | 0.803406 | 0.801282 | 0.8005 | 0.8063 |
| 2013-06-10 | 0.799233 | 0.795482 | 0.7925 | 0.8007 |
| 2013-06-11 | 0.794534 | 0.797130 | 0.7927 | 0.7987 |
| 2013-06-12 | 0.797067 | 0.796432 | 0.7952 | 0.7996 |
| 2013-06-13 | 0.796432 | 0.800064 | 0.7940 | 0.8016 |
| 2013-06-14 | 0.800256 | 0.799041 | 0.7979 | 0.8014 |
| 2013-06-17 | 0.799936 | 0.797003 | 0.7961 | 0.8006 |
| 2013-06-18 | 0.797067 | 0.792707 | 0.7920 | 0.7976 |
| 2013-06-19 | 0.792770 | 0.788644 | 0.7881 | 0.7971 |
| 2013-06-20 | 0.788830 | 0.785484 | 0.7830 | 0.7898 |
| 2013-06-21 | 0.785484 | 0.783576 | 0.7829 | 0.7870 |
| 2013-06-24 | 0.784745 | 0.784375 | 0.7805 | 0.7855 |
| 2013-06-25 | 0.784375 | 0.787960 | 0.7834 | 0.7900 |
| 2013-06-26 | 0.787960 | 0.784991 | 0.7831 | 0.7888 |
| 2013-06-27 | 0.785114 | 0.789702 | 0.7849 | 0.7923 |
| 2013-06-28 | 0.789702 | 0.789765 | 0.7879 | 0.7926 |