6月平均
15.8289
最高
16.4010
最低
15.2720
2013年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-06-03 | 16.3990 | 16.1830 | 16.1070 | 16.4010 |
| 2013-06-04 | 16.1840 | 16.2840 | 16.1700 | 16.3560 |
| 2013-06-05 | 16.2840 | 16.1410 | 16.1190 | 16.3460 |
| 2013-06-06 | 16.1410 | 15.8420 | 15.6240 | 16.1900 |
| 2013-06-07 | 15.8300 | 15.8710 | 15.5400 | 15.8840 |
| 2013-06-10 | 15.9840 | 16.0740 | 15.9050 | 16.1560 |
| 2013-06-11 | 15.7980 | 15.6360 | 15.5920 | 15.8210 |
| 2013-06-12 | 15.6360 | 15.5960 | 15.4960 | 15.7820 |
| 2013-06-13 | 15.6040 | 15.5380 | 15.2720 | 15.6040 |
| 2013-06-14 | 15.5420 | 15.3090 | 15.3080 | 15.5630 |
| 2013-06-17 | 15.3860 | 15.4180 | 15.3850 | 15.4990 |
| 2013-06-18 | 15.4230 | 15.5380 | 15.4140 | 15.5830 |
| 2013-06-19 | 15.5380 | 15.6900 | 15.4580 | 15.7800 |
| 2013-06-20 | 15.6900 | 15.8450 | 15.6740 | 16.0100 |
| 2013-06-21 | 15.8450 | 15.9140 | 15.7910 | 15.9640 |
| 2013-06-24 | 15.9410 | 15.8640 | 15.8210 | 16.0520 |
| 2013-06-25 | 15.8700 | 15.8710 | 15.7700 | 15.9400 |
| 2013-06-26 | 15.8710 | 15.8740 | 15.7910 | 15.9170 |
| 2013-06-27 | 15.8740 | 15.9740 | 15.8600 | 15.9870 |
| 2013-06-28 | 15.9730 | 16.1160 | 15.9640 | 16.1610 |