5月平均
0.800719
最高
0.815528
最低
0.785855
2013年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-05-01 | 0.811820 | 0.811293 | 0.8108 | 0.8129 |
| 2013-05-02 | 0.811162 | 0.809717 | 0.8091 | 0.8127 |
| 2013-05-03 | 0.809651 | 0.810504 | 0.8093 | 0.8117 |
| 2013-05-06 | 0.810636 | 0.812282 | 0.8097 | 0.8139 |
| 2013-05-07 | 0.812282 | 0.811886 | 0.8108 | 0.8131 |
| 2013-05-08 | 0.811688 | 0.814664 | 0.8110 | 0.8154 |
| 2013-05-09 | 0.814797 | 0.810833 | 0.8105 | 0.8155 |
| 2013-05-10 | 0.810636 | 0.808407 | 0.8061 | 0.8115 |
| 2013-05-13 | 0.807624 | 0.806192 | 0.8052 | 0.8084 |
| 2013-05-14 | 0.806127 | 0.804635 | 0.8042 | 0.8083 |
| 2013-05-15 | 0.804570 | 0.802890 | 0.8011 | 0.8055 |
| 2013-05-16 | 0.802890 | 0.799744 | 0.7976 | 0.8041 |
| 2013-05-17 | 0.799616 | 0.796178 | 0.7942 | 0.8000 |
| 2013-05-20 | 0.795482 | 0.797385 | 0.7947 | 0.7981 |
| 2013-05-21 | 0.797512 | 0.793777 | 0.7923 | 0.7980 |
| 2013-05-22 | 0.793714 | 0.789079 | 0.7885 | 0.7953 |
| 2013-05-23 | 0.789515 | 0.791390 | 0.7875 | 0.7925 |
| 2013-05-24 | 0.791264 | 0.791327 | 0.7891 | 0.7918 |
| 2013-05-27 | 0.791264 | 0.791014 | 0.7909 | 0.7915 |
| 2013-05-28 | 0.793273 | 0.787154 | 0.7870 | 0.7935 |
| 2013-05-29 | 0.787092 | 0.789952 | 0.7859 | 0.7906 |
| 2013-05-30 | 0.789640 | 0.795102 | 0.7882 | 0.7959 |
| 2013-05-31 | 0.795355 | 0.791139 | 0.7893 | 0.7955 |