5月平均
16.4056
最高
16.8730
最低
15.7160
2013年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-05-01 | 15.7600 | 15.7550 | 15.7160 | 15.7830 |
| 2013-05-02 | 15.7550 | 15.8750 | 15.7320 | 15.9350 |
| 2013-05-03 | 15.8750 | 16.0470 | 15.8710 | 16.0870 |
| 2013-05-06 | 16.0680 | 16.0740 | 16.0360 | 16.1060 |
| 2013-05-07 | 16.0740 | 16.0670 | 16.0050 | 16.1150 |
| 2013-05-08 | 16.0360 | 16.0720 | 16.0080 | 16.0910 |
| 2013-05-09 | 16.0720 | 16.3800 | 16.0450 | 16.3890 |
| 2013-05-10 | 16.3830 | 16.5070 | 16.3640 | 16.5580 |
| 2013-05-13 | 16.5530 | 16.5190 | 16.4970 | 16.5850 |
| 2013-05-14 | 16.5220 | 16.6090 | 16.4620 | 16.6260 |
| 2013-05-15 | 16.6090 | 16.6050 | 16.5560 | 16.6920 |
| 2013-05-16 | 16.6020 | 16.5870 | 16.5450 | 16.6720 |
| 2013-05-17 | 16.5890 | 16.7610 | 16.5860 | 16.7810 |
| 2013-05-20 | 16.7020 | 16.6150 | 16.6130 | 16.7290 |
| 2013-05-21 | 16.6150 | 16.6700 | 16.5970 | 16.7390 |
| 2013-05-22 | 16.6750 | 16.7850 | 16.6520 | 16.8730 |
| 2013-05-23 | 16.7850 | 16.5910 | 16.4170 | 16.8650 |
| 2013-05-24 | 16.5890 | 16.4640 | 16.4210 | 16.6860 |
| 2013-05-28 | 16.4740 | 16.6760 | 16.4740 | 16.7010 |
| 2013-05-29 | 16.6760 | 16.4640 | 16.4210 | 16.7000 |
| 2013-05-30 | 16.4760 | 16.4020 | 16.3820 | 16.5420 |
| 2013-05-31 | 16.4020 | 16.3990 | 16.3170 | 16.4770 |