5月平均
1.0460
最高
1.0815
最低
1.0167
2013年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-05-01 | 1.0758 | 1.0789 | 1.0742 | 1.0815 |
| 2013-05-02 | 1.0787 | 1.0695 | 1.0681 | 1.0797 |
| 2013-05-03 | 1.0694 | 1.0697 | 1.0641 | 1.0752 |
| 2013-05-06 | 1.0696 | 1.0658 | 1.0642 | 1.0716 |
| 2013-05-07 | 1.0656 | 1.0636 | 1.0598 | 1.0684 |
| 2013-05-08 | 1.0635 | 1.0696 | 1.0626 | 1.0717 |
| 2013-05-09 | 1.0695 | 1.0549 | 1.0527 | 1.0716 |
| 2013-05-10 | 1.0547 | 1.0460 | 1.0387 | 1.0557 |
| 2013-05-13 | 1.0436 | 1.0449 | 1.0421 | 1.0478 |
| 2013-05-14 | 1.0449 | 1.0352 | 1.0337 | 1.0505 |
| 2013-05-15 | 1.0352 | 1.0357 | 1.0260 | 1.0380 |
| 2013-05-16 | 1.0354 | 1.0370 | 1.0301 | 1.0444 |
| 2013-05-17 | 1.0369 | 1.0286 | 1.0246 | 1.0379 |
| 2013-05-20 | 1.0317 | 1.0347 | 1.0290 | 1.0367 |
| 2013-05-21 | 1.0347 | 1.0307 | 1.0257 | 1.0362 |
| 2013-05-22 | 1.0308 | 1.0213 | 1.0167 | 1.0333 |
| 2013-05-23 | 1.0215 | 1.0322 | 1.0186 | 1.0379 |
| 2013-05-24 | 1.0322 | 1.0411 | 1.0292 | 1.0428 |
| 2013-05-27 | 1.0398 | 1.0403 | 1.0391 | 1.0405 |
| 2013-05-28 | 1.0390 | 1.0240 | 1.0225 | 1.0392 |
| 2013-05-29 | 1.0241 | 1.0397 | 1.0215 | 1.0417 |
| 2013-05-30 | 1.0396 | 1.0491 | 1.0363 | 1.0500 |
| 2013-05-31 | 1.0490 | 1.0466 | 1.0391 | 1.0514 |