5月平均
0.980073
最高
0.999101
最低
0.959693
2013年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-05-01 | 0.992950 | 0.991867 | 0.9902 | 0.9955 |
| 2013-05-02 | 0.991965 | 0.989511 | 0.9892 | 0.9944 |
| 2013-05-03 | 0.989413 | 0.990982 | 0.9870 | 0.9930 |
| 2013-05-06 | 0.992457 | 0.993246 | 0.9906 | 0.9939 |
| 2013-05-07 | 0.993246 | 0.995520 | 0.9919 | 0.9966 |
| 2013-05-08 | 0.995421 | 0.997506 | 0.9942 | 0.9986 |
| 2013-05-09 | 0.997407 | 0.993345 | 0.9912 | 0.9991 |
| 2013-05-10 | 0.993345 | 0.990589 | 0.9850 | 0.9940 |
| 2013-05-13 | 0.989022 | 0.989707 | 0.9869 | 0.9920 |
| 2013-05-14 | 0.989805 | 0.982125 | 0.9818 | 0.9915 |
| 2013-05-15 | 0.982125 | 0.983961 | 0.9787 | 0.9850 |
| 2013-05-16 | 0.983865 | 0.981932 | 0.9797 | 0.9855 |
| 2013-05-17 | 0.981932 | 0.972857 | 0.9697 | 0.9826 |
| 2013-05-20 | 0.973425 | 0.976467 | 0.9713 | 0.9791 |
| 2013-05-21 | 0.976372 | 0.973805 | 0.9689 | 0.9772 |
| 2013-05-22 | 0.973805 | 0.964227 | 0.9627 | 0.9756 |
| 2013-05-23 | 0.964134 | 0.970685 | 0.9622 | 0.9723 |
| 2013-05-24 | 0.970780 | 0.970874 | 0.9657 | 0.9713 |
| 2013-05-27 | 0.969650 | 0.969274 | 0.9692 | 0.9699 |
| 2013-05-28 | 0.967680 | 0.961354 | 0.9608 | 0.9688 |
| 2013-05-29 | 0.961446 | 0.966277 | 0.9597 | 0.9668 |
| 2013-05-30 | 0.966370 | 0.970968 | 0.9627 | 0.9717 |
| 2013-05-31 | 0.971157 | 0.964599 | 0.9634 | 0.9715 |