4月平均
0.847450
最高
0.867600
最低
0.834800
2013年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-04-01 | 0.835900 | 0.837800 | 0.8348 | 0.8384 |
| 2013-04-02 | 0.837800 | 0.841600 | 0.8369 | 0.8445 |
| 2013-04-03 | 0.841700 | 0.841600 | 0.8390 | 0.8448 |
| 2013-04-04 | 0.841600 | 0.841700 | 0.8361 | 0.8437 |
| 2013-04-05 | 0.841800 | 0.842700 | 0.8372 | 0.8436 |
| 2013-04-08 | 0.841300 | 0.846300 | 0.8399 | 0.8475 |
| 2013-04-09 | 0.846300 | 0.852100 | 0.8455 | 0.8536 |
| 2013-04-10 | 0.852100 | 0.858700 | 0.8513 | 0.8592 |
| 2013-04-11 | 0.858700 | 0.862900 | 0.8570 | 0.8676 |
| 2013-04-12 | 0.862800 | 0.858200 | 0.8546 | 0.8642 |
| 2013-04-15 | 0.857000 | 0.841900 | 0.8377 | 0.8580 |
| 2013-04-16 | 0.841800 | 0.849100 | 0.8411 | 0.8507 |
| 2013-04-17 | 0.849100 | 0.844300 | 0.8424 | 0.8509 |
| 2013-04-18 | 0.844200 | 0.841100 | 0.8401 | 0.8468 |
| 2013-04-19 | 0.841000 | 0.841900 | 0.8397 | 0.8490 |
| 2013-04-22 | 0.841900 | 0.842400 | 0.8391 | 0.8461 |
| 2013-04-23 | 0.842400 | 0.843200 | 0.8359 | 0.8454 |
| 2013-04-24 | 0.843100 | 0.847500 | 0.8410 | 0.8487 |
| 2013-04-25 | 0.847400 | 0.850000 | 0.8464 | 0.8562 |
| 2013-04-26 | 0.849900 | 0.847000 | 0.8467 | 0.8537 |
| 2013-04-29 | 0.848900 | 0.855500 | 0.8483 | 0.8575 |
| 2013-04-30 | 0.855400 | 0.856400 | 0.8538 | 0.8584 |