2月平均
6.2327
最高
6.2453
最低
6.2205
2013年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-02-04 | 6.2205 | 6.2205 | 6.2205 | 6.2205 |
| 2013-02-05 | 6.2300 | 6.2294 | 6.2205 | 6.2307 |
| 2013-02-06 | 6.2294 | 6.2317 | 6.2294 | 6.2337 |
| 2013-02-07 | 6.2317 | 6.2325 | 6.2317 | 6.2355 |
| 2013-02-08 | 6.2325 | 6.2325 | 6.2255 | 6.2378 |
| 2013-02-11 | 6.2325 | 6.2325 | 6.2325 | 6.2325 |
| 2013-02-12 | 6.2325 | 6.2325 | 6.2325 | 6.2325 |
| 2013-02-13 | 6.2325 | 6.2325 | 6.2325 | 6.2325 |
| 2013-02-14 | 6.2325 | 6.2325 | 6.2325 | 6.2325 |
| 2013-02-15 | 6.2325 | 6.2325 | 6.2325 | 6.2325 |
| 2013-02-18 | 6.2325 | 6.2427 | 6.2325 | 6.2445 |
| 2013-02-19 | 6.2427 | 6.2443 | 6.2413 | 6.2453 |
| 2013-02-20 | 6.2443 | 6.2376 | 6.2372 | 6.2443 |
| 2013-02-21 | 6.2376 | 6.2405 | 6.2376 | 6.2439 |
| 2013-02-22 | 6.2405 | 6.2351 | 6.2328 | 6.2435 |
| 2013-02-25 | 6.2351 | 6.2339 | 6.2317 | 6.2376 |
| 2013-02-26 | 6.2339 | 6.2295 | 6.2286 | 6.2339 |
| 2013-02-27 | 6.2295 | 6.2273 | 6.2262 | 6.2295 |
| 2013-02-28 | 6.2273 | 6.2214 | 6.2210 | 6.2273 |