2月平均
1.0092
最高
1.0313
最低
0.993100
2013年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-02-01 | 0.997200 | 0.996400 | 0.9961 | 1.0004 |
| 2013-02-04 | 0.996200 | 0.998600 | 0.9944 | 0.9992 |
| 2013-02-05 | 0.998600 | 0.995400 | 0.9951 | 0.9994 |
| 2013-02-06 | 0.995500 | 0.995400 | 0.9947 | 0.9988 |
| 2013-02-07 | 0.995500 | 0.997500 | 0.9931 | 0.9994 |
| 2013-02-08 | 0.997600 | 1.0023 | 0.9966 | 1.0035 |
| 2013-02-11 | 1.0023 | 1.0045 | 1.0022 | 1.0083 |
| 2013-02-12 | 1.0046 | 1.0021 | 1.0017 | 1.0087 |
| 2013-02-13 | 1.0020 | 1.0012 | 1.0008 | 1.0044 |
| 2013-02-14 | 1.0016 | 1.0008 | 0.9997 | 1.0024 |
| 2013-02-15 | 1.0007 | 1.0060 | 0.9997 | 1.0082 |
| 2013-02-18 | 1.0071 | 1.0106 | 1.0054 | 1.0121 |
| 2013-02-19 | 1.0104 | 1.0113 | 1.0097 | 1.0137 |
| 2013-02-20 | 1.0109 | 1.0164 | 1.0105 | 1.0185 |
| 2013-02-21 | 1.0165 | 1.0185 | 1.0159 | 1.0207 |
| 2013-02-22 | 1.0184 | 1.0207 | 1.0155 | 1.0256 |
| 2013-02-25 | 1.0217 | 1.0258 | 1.0215 | 1.0277 |
| 2013-02-26 | 1.0258 | 1.0258 | 1.0237 | 1.0302 |
| 2013-02-27 | 1.0260 | 1.0231 | 1.0224 | 1.0277 |
| 2013-02-28 | 1.0230 | 1.0306 | 1.0214 | 1.0313 |