2月平均
0.807642
最高
0.810570
最低
0.803019
2013年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-02-01 | 0.808407 | 0.806257 | 0.8044 | 0.8087 |
| 2013-02-04 | 0.806647 | 0.807363 | 0.8058 | 0.8087 |
| 2013-02-05 | 0.807298 | 0.808931 | 0.8065 | 0.8098 |
| 2013-02-06 | 0.808604 | 0.807494 | 0.8073 | 0.8093 |
| 2013-02-07 | 0.807494 | 0.806712 | 0.8061 | 0.8090 |
| 2013-02-08 | 0.806842 | 0.808277 | 0.8054 | 0.8089 |
| 2013-02-11 | 0.808016 | 0.805348 | 0.8053 | 0.8085 |
| 2013-02-12 | 0.805477 | 0.807168 | 0.8030 | 0.8078 |
| 2013-02-13 | 0.807494 | 0.808800 | 0.8058 | 0.8089 |
| 2013-02-14 | 0.808996 | 0.809979 | 0.8078 | 0.8106 |
| 2013-02-15 | 0.810045 | 0.808800 | 0.8077 | 0.8105 |
| 2013-02-18 | 0.808669 | 0.806842 | 0.8057 | 0.8091 |
| 2013-02-19 | 0.806582 | 0.809258 | 0.8062 | 0.8098 |
| 2013-02-20 | 0.809061 | 0.806907 | 0.8065 | 0.8098 |
| 2013-02-21 | 0.806972 | 0.805412 | 0.8047 | 0.8084 |
| 2013-02-22 | 0.805542 | 0.808407 | 0.8052 | 0.8088 |
| 2013-02-25 | 0.807363 | 0.806972 | 0.8061 | 0.8090 |
| 2013-02-26 | 0.807103 | 0.807494 | 0.8061 | 0.8080 |
| 2013-02-27 | 0.807363 | 0.808931 | 0.8064 | 0.8091 |
| 2013-02-28 | 0.808734 | 0.807494 | 0.8074 | 0.8100 |