2月平均
14.9020
最高
15.1470
最低
14.6070
2013年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-02-01 | 14.6670 | 14.8870 | 14.6670 | 14.8870 |
| 2013-02-04 | 14.8600 | 14.7840 | 14.7610 | 14.9240 |
| 2013-02-05 | 14.7790 | 14.9900 | 14.7270 | 14.9910 |
| 2013-02-06 | 14.9940 | 14.9850 | 14.9370 | 15.0640 |
| 2013-02-07 | 14.9860 | 14.9910 | 14.9150 | 15.0400 |
| 2013-02-08 | 14.9880 | 14.8370 | 14.7680 | 15.0020 |
| 2013-02-11 | 14.7990 | 15.0940 | 14.7880 | 15.1080 |
| 2013-02-12 | 15.0970 | 14.9630 | 14.8960 | 15.1000 |
| 2013-02-13 | 14.9610 | 14.9640 | 14.8700 | 14.9830 |
| 2013-02-14 | 14.9640 | 14.8450 | 14.8450 | 14.9970 |
| 2013-02-15 | 14.8450 | 14.9650 | 14.7790 | 15.0140 |
| 2013-02-18 | 14.9950 | 15.0180 | 14.9690 | 15.0780 |
| 2013-02-19 | 15.0150 | 14.9450 | 14.9080 | 15.0180 |
| 2013-02-20 | 14.9550 | 14.9730 | 14.9020 | 15.0180 |
| 2013-02-21 | 14.9570 | 14.8890 | 14.8380 | 15.0090 |
| 2013-02-22 | 14.8890 | 14.9370 | 14.8680 | 14.9660 |
| 2013-02-25 | 15.1320 | 14.6170 | 14.6170 | 15.1470 |
| 2013-02-26 | 14.6170 | 14.7210 | 14.6120 | 14.8490 |
| 2013-02-27 | 14.7210 | 14.7810 | 14.6070 | 14.7900 |
| 2013-02-28 | 14.7810 | 14.8540 | 14.7670 | 14.8710 |