1月平均
1.2278
最高
1.2404
最低
1.2193
2013年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-01-01 | 1.2210 | 1.2209 | 1.2200 | 1.2215 |
| 2013-01-02 | 1.2210 | 1.2204 | 1.2193 | 1.2221 |
| 2013-01-03 | 1.2202 | 1.2256 | 1.2197 | 1.2266 |
| 2013-01-04 | 1.2256 | 1.2274 | 1.2250 | 1.2311 |
| 2013-01-07 | 1.2269 | 1.2288 | 1.2254 | 1.2329 |
| 2013-01-08 | 1.2284 | 1.2290 | 1.2272 | 1.2308 |
| 2013-01-09 | 1.2290 | 1.2271 | 1.2259 | 1.2295 |
| 2013-01-10 | 1.2284 | 1.2224 | 1.2219 | 1.2290 |
| 2013-01-11 | 1.2222 | 1.2240 | 1.2216 | 1.2265 |
| 2013-01-14 | 1.2246 | 1.2254 | 1.2240 | 1.2276 |
| 2013-01-15 | 1.2255 | 1.2254 | 1.2230 | 1.2263 |
| 2013-01-16 | 1.2257 | 1.2239 | 1.2229 | 1.2259 |
| 2013-01-17 | 1.2238 | 1.2229 | 1.2225 | 1.2250 |
| 2013-01-18 | 1.2229 | 1.2275 | 1.2225 | 1.2290 |
| 2013-01-21 | 1.2270 | 1.2277 | 1.2257 | 1.2308 |
| 2013-01-22 | 1.2279 | 1.2262 | 1.2247 | 1.2308 |
| 2013-01-23 | 1.2267 | 1.2268 | 1.2253 | 1.2288 |
| 2013-01-24 | 1.2266 | 1.2289 | 1.2258 | 1.2293 |
| 2013-01-25 | 1.2288 | 1.2340 | 1.2283 | 1.2372 |
| 2013-01-28 | 1.2355 | 1.2378 | 1.2336 | 1.2404 |
| 2013-01-29 | 1.2379 | 1.2335 | 1.2331 | 1.2389 |
| 2013-01-30 | 1.2335 | 1.2356 | 1.2328 | 1.2371 |
| 2013-01-31 | 1.2354 | 1.2372 | 1.2343 | 1.2394 |