1月平均
6.2221
最高
6.2325
最低
6.2129
2013年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-01-01 | 6.2303 | 6.2303 | 6.2303 | 6.2303 |
| 2013-01-02 | 6.2303 | 6.2303 | 6.2303 | 6.2303 |
| 2013-01-03 | 6.2303 | 6.2303 | 6.2303 | 6.2303 |
| 2013-01-04 | 6.2303 | 6.2305 | 6.2295 | 6.2325 |
| 2013-01-07 | 6.2305 | 6.2296 | 6.2273 | 6.2310 |
| 2013-01-08 | 6.2296 | 6.2241 | 6.2229 | 6.2296 |
| 2013-01-09 | 6.2241 | 6.2262 | 6.2216 | 6.2266 |
| 2013-01-10 | 6.2262 | 6.2237 | 6.2224 | 6.2262 |
| 2013-01-11 | 6.2237 | 6.2161 | 6.2133 | 6.2237 |
| 2013-01-14 | 6.2161 | 6.2192 | 6.2129 | 6.2205 |
| 2013-01-15 | 6.2192 | 6.2136 | 6.2136 | 6.2192 |
| 2013-01-16 | 6.2136 | 6.2165 | 6.2136 | 6.2185 |
| 2013-01-17 | 6.2172 | 6.2160 | 6.2150 | 6.2193 |
| 2013-01-18 | 6.2160 | 6.2154 | 6.2149 | 6.2164 |
| 2013-01-21 | 6.2154 | 6.2213 | 6.2154 | 6.2223 |
| 2013-01-22 | 6.2213 | 6.2198 | 6.2196 | 6.2231 |
| 2013-01-23 | 6.2198 | 6.2180 | 6.2173 | 6.2199 |
| 2013-01-24 | 6.2180 | 6.2181 | 6.2177 | 6.2196 |
| 2013-01-25 | 6.2181 | 6.2205 | 6.2181 | 6.2229 |
| 2013-01-28 | 6.2205 | 6.2226 | 6.2205 | 6.2252 |
| 2013-01-29 | 6.2226 | 6.2243 | 6.2226 | 6.2262 |
| 2013-01-30 | 6.2243 | 6.2205 | 6.2183 | 6.2243 |
| 2013-01-31 | 6.2205 | 6.2205 | 6.2205 | 6.2205 |