2013年1月美元兑澳元汇率_2013年1月美元兑澳元汇率明细-赢图汇率网

首页/历史汇率/2013年/1月

1月平均

0.952544

最高

0.964041

最低

0.943307

2013年1月每日汇率

日期	开盘	收盘	最低	最高
2013-01-01	0.962371	0.961908	0.9608	0.9634
2013-01-02	0.962001	0.952200	0.9503	0.9640
2013-01-03	0.952018	0.955475	0.9499	0.9561
2013-01-04	0.955657	0.954472	0.9532	0.9623
2013-01-07	0.954654	0.952290	0.9513	0.9556
2013-01-08	0.952109	0.952200	0.9509	0.9553
2013-01-09	0.952200	0.951294	0.9492	0.9537
2013-01-10	0.952472	0.943663	0.9433	0.9529
2013-01-11	0.943752	0.949217	0.9433	0.9498
2013-01-14	0.947867	0.946522	0.9454	0.9507
2013-01-15	0.946970	0.946701	0.9462	0.9502
2013-01-16	0.946790	0.945984	0.9452	0.9498
2013-01-17	0.945984	0.948317	0.9455	0.9531
2013-01-18	0.948317	0.951928	0.9471	0.9540
2013-01-21	0.951837	0.951022	0.9501	0.9532
2013-01-22	0.951203	0.946432	0.9454	0.9522
2013-01-23	0.946701	0.947508	0.9457	0.9500
2013-01-24	0.947688	0.957029	0.9475	0.9577
2013-01-25	0.957121	0.959785	0.9553	0.9616
2013-01-28	0.960523	0.960061	0.9588	0.9631
2013-01-29	0.960154	0.954927	0.9546	0.9613
2013-01-30	0.954745	0.960246	0.9547	0.9617
2013-01-31	0.960430	0.959325	0.9568	0.9638