1月平均
8.2791
最高
8.4565
最低
8.0977
2013年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-01-01 | 8.2226 | 8.2233 | 8.2213 | 8.2476 |
| 2013-01-02 | 8.2233 | 8.2189 | 8.2053 | 8.2886 |
| 2013-01-03 | 8.2205 | 8.1350 | 8.1328 | 8.2227 |
| 2013-01-04 | 8.1353 | 8.1437 | 8.0977 | 8.1543 |
| 2013-01-07 | 8.1507 | 8.1713 | 8.1099 | 8.1737 |
| 2013-01-08 | 8.1713 | 8.1424 | 8.1296 | 8.1811 |
| 2013-01-09 | 8.1420 | 8.1425 | 8.1189 | 8.1513 |
| 2013-01-10 | 8.1327 | 8.2554 | 8.1143 | 8.2593 |
| 2013-01-11 | 8.2610 | 8.2946 | 8.2352 | 8.3086 |
| 2013-01-14 | 8.3106 | 8.3265 | 8.2941 | 8.3321 |
| 2013-01-15 | 8.3265 | 8.2771 | 8.2672 | 8.3303 |
| 2013-01-16 | 8.2771 | 8.2649 | 8.2425 | 8.2816 |
| 2013-01-17 | 8.2671 | 8.3218 | 8.2491 | 8.3252 |
| 2013-01-18 | 8.3184 | 8.2811 | 8.2614 | 8.3263 |
| 2013-01-21 | 8.2804 | 8.2734 | 8.2687 | 8.2914 |
| 2013-01-22 | 8.2734 | 8.2856 | 8.2560 | 8.3141 |
| 2013-01-23 | 8.2856 | 8.2872 | 8.2586 | 8.3022 |
| 2013-01-24 | 8.2872 | 8.3228 | 8.2654 | 8.3314 |
| 2013-01-25 | 8.3216 | 8.3758 | 8.3054 | 8.3885 |
| 2013-01-28 | 8.3819 | 8.3787 | 8.3542 | 8.3897 |
| 2013-01-29 | 8.3777 | 8.4035 | 8.3599 | 8.4060 |
| 2013-01-30 | 8.4004 | 8.4446 | 8.3886 | 8.4505 |
| 2013-01-31 | 8.4445 | 8.4503 | 8.4211 | 8.4565 |