12月平均
0.956121
最高
0.969086
最低
0.944733
2012年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-12-03 | 0.959233 | 0.959693 | 0.9573 | 0.9624 |
| 2012-12-04 | 0.959693 | 0.955019 | 0.9538 | 0.9608 |
| 2012-12-05 | 0.955110 | 0.956389 | 0.9537 | 0.9579 |
| 2012-12-06 | 0.956480 | 0.953743 | 0.9510 | 0.9581 |
| 2012-12-07 | 0.953743 | 0.954016 | 0.9527 | 0.9563 |
| 2012-12-10 | 0.953471 | 0.953471 | 0.9519 | 0.9557 |
| 2012-12-11 | 0.953562 | 0.949848 | 0.9495 | 0.9561 |
| 2012-12-12 | 0.949938 | 0.947598 | 0.9447 | 0.9507 |
| 2012-12-13 | 0.947688 | 0.949938 | 0.9467 | 0.9519 |
| 2012-12-14 | 0.949938 | 0.946611 | 0.9454 | 0.9518 |
| 2012-12-17 | 0.947777 | 0.947688 | 0.9460 | 0.9503 |
| 2012-12-18 | 0.947867 | 0.949307 | 0.9471 | 0.9512 |
| 2012-12-19 | 0.949397 | 0.954198 | 0.9493 | 0.9547 |
| 2012-12-20 | 0.954290 | 0.954107 | 0.9524 | 0.9561 |
| 2012-12-21 | 0.954198 | 0.961631 | 0.9537 | 0.9624 |
| 2012-12-24 | 0.961816 | 0.965437 | 0.9601 | 0.9657 |
| 2012-12-25 | 0.965251 | 0.965717 | 0.9603 | 0.9691 |
| 2012-12-26 | 0.965717 | 0.963855 | 0.9628 | 0.9670 |
| 2012-12-27 | 0.963763 | 0.963763 | 0.9626 | 0.9667 |
| 2012-12-28 | 0.963763 | 0.964227 | 0.9619 | 0.9653 |
| 2012-12-31 | 0.964413 | 0.962279 | 0.9608 | 0.9652 |