12月平均
1.0459
最高
1.0585
最低
1.0319
2012年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-12-03 | 1.0425 | 1.0420 | 1.0391 | 1.0446 |
| 2012-12-04 | 1.0420 | 1.0471 | 1.0408 | 1.0484 |
| 2012-12-05 | 1.0470 | 1.0456 | 1.0440 | 1.0485 |
| 2012-12-06 | 1.0455 | 1.0485 | 1.0437 | 1.0515 |
| 2012-12-07 | 1.0485 | 1.0482 | 1.0457 | 1.0497 |
| 2012-12-10 | 1.0488 | 1.0488 | 1.0464 | 1.0505 |
| 2012-12-11 | 1.0487 | 1.0528 | 1.0459 | 1.0532 |
| 2012-12-12 | 1.0527 | 1.0553 | 1.0519 | 1.0585 |
| 2012-12-13 | 1.0552 | 1.0527 | 1.0505 | 1.0563 |
| 2012-12-14 | 1.0527 | 1.0564 | 1.0506 | 1.0577 |
| 2012-12-17 | 1.0551 | 1.0552 | 1.0523 | 1.0571 |
| 2012-12-18 | 1.0550 | 1.0534 | 1.0513 | 1.0559 |
| 2012-12-19 | 1.0533 | 1.0480 | 1.0475 | 1.0534 |
| 2012-12-20 | 1.0479 | 1.0481 | 1.0459 | 1.0500 |
| 2012-12-21 | 1.0480 | 1.0399 | 1.0391 | 1.0486 |
| 2012-12-24 | 1.0397 | 1.0358 | 1.0355 | 1.0416 |
| 2012-12-25 | 1.0360 | 1.0355 | 1.0319 | 1.0413 |
| 2012-12-26 | 1.0355 | 1.0375 | 1.0341 | 1.0386 |
| 2012-12-27 | 1.0376 | 1.0376 | 1.0345 | 1.0389 |
| 2012-12-28 | 1.0376 | 1.0371 | 1.0360 | 1.0396 |
| 2012-12-31 | 1.0369 | 1.0392 | 1.0361 | 1.0408 |