11月平均
0.961167
最高
0.972195
最低
0.953380
2012年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-11-01 | 0.964041 | 0.961446 | 0.9606 | 0.9659 |
| 2012-11-02 | 0.961446 | 0.967586 | 0.9598 | 0.9682 |
| 2012-11-05 | 0.967212 | 0.964878 | 0.9641 | 0.9683 |
| 2012-11-06 | 0.964972 | 0.958497 | 0.9572 | 0.9653 |
| 2012-11-07 | 0.958497 | 0.960523 | 0.9542 | 0.9617 |
| 2012-11-08 | 0.959877 | 0.960984 | 0.9576 | 0.9622 |
| 2012-11-09 | 0.961354 | 0.963391 | 0.9584 | 0.9655 |
| 2012-11-12 | 0.961816 | 0.959049 | 0.9579 | 0.9631 |
| 2012-11-13 | 0.959049 | 0.958313 | 0.9573 | 0.9620 |
| 2012-11-14 | 0.958313 | 0.963763 | 0.9561 | 0.9649 |
| 2012-11-15 | 0.964041 | 0.967961 | 0.9628 | 0.9705 |
| 2012-11-16 | 0.968054 | 0.967118 | 0.9662 | 0.9722 |
| 2012-11-19 | 0.966184 | 0.960430 | 0.9600 | 0.9666 |
| 2012-11-20 | 0.960523 | 0.962649 | 0.9593 | 0.9657 |
| 2012-11-21 | 0.962649 | 0.964506 | 0.9620 | 0.9675 |
| 2012-11-22 | 0.964692 | 0.962835 | 0.9614 | 0.9661 |
| 2012-11-23 | 0.962557 | 0.956297 | 0.9550 | 0.9642 |
| 2012-11-26 | 0.956389 | 0.955932 | 0.9551 | 0.9584 |
| 2012-11-27 | 0.955749 | 0.957121 | 0.9534 | 0.9585 |
| 2012-11-28 | 0.957488 | 0.954472 | 0.9541 | 0.9591 |
| 2012-11-29 | 0.954745 | 0.958497 | 0.9540 | 0.9600 |
| 2012-11-30 | 0.958405 | 0.959417 | 0.9572 | 0.9614 |