11月平均
1.0032
最高
1.0131
最低
0.994431
2012年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-11-01 | 1.0000 | 1.0035 | 0.9987 | 1.0043 |
| 2012-11-02 | 1.0035 | 1.0042 | 1.0016 | 1.0081 |
| 2012-11-05 | 1.0045 | 1.0039 | 1.0023 | 1.0064 |
| 2012-11-06 | 1.0037 | 1.0083 | 1.0033 | 1.0093 |
| 2012-11-07 | 1.0082 | 1.0036 | 1.0017 | 1.0131 |
| 2012-11-08 | 1.0035 | 0.999900 | 0.9996 | 1.0055 |
| 2012-11-09 | 0.999800 | 0.998801 | 0.9967 | 1.0019 |
| 2012-11-12 | 1.0003 | 1.0003 | 0.9994 | 1.0019 |
| 2012-11-13 | 1.0003 | 0.997805 | 0.9965 | 1.0011 |
| 2012-11-14 | 0.998004 | 0.996512 | 0.9959 | 1.0009 |
| 2012-11-15 | 0.996314 | 0.999400 | 0.9959 | 0.9998 |
| 2012-11-16 | 0.999300 | 0.999001 | 0.9944 | 1.0009 |
| 2012-11-19 | 0.999300 | 1.0040 | 0.9983 | 1.0047 |
| 2012-11-20 | 1.0038 | 1.0032 | 1.0009 | 1.0049 |
| 2012-11-21 | 1.0034 | 1.0039 | 1.0009 | 1.0044 |
| 2012-11-22 | 1.0039 | 1.0032 | 1.0018 | 1.0051 |
| 2012-11-23 | 1.0031 | 1.0075 | 1.0019 | 1.0088 |
| 2012-11-26 | 1.0073 | 1.0068 | 1.0040 | 1.0088 |
| 2012-11-27 | 1.0068 | 1.0058 | 1.0052 | 1.0098 |
| 2012-11-28 | 1.0056 | 1.0083 | 1.0039 | 1.0087 |
| 2012-11-29 | 1.0082 | 1.0077 | 1.0061 | 1.0094 |
| 2012-11-30 | 1.0079 | 1.0057 | 1.0049 | 1.0084 |