11月平均
1.0404
最高
1.0489
最低
1.0286
2012年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-11-01 | 1.0373 | 1.0401 | 1.0353 | 1.0410 |
| 2012-11-02 | 1.0401 | 1.0335 | 1.0328 | 1.0419 |
| 2012-11-05 | 1.0339 | 1.0364 | 1.0327 | 1.0372 |
| 2012-11-06 | 1.0363 | 1.0433 | 1.0360 | 1.0447 |
| 2012-11-07 | 1.0433 | 1.0411 | 1.0398 | 1.0480 |
| 2012-11-08 | 1.0418 | 1.0406 | 1.0393 | 1.0443 |
| 2012-11-09 | 1.0402 | 1.0380 | 1.0357 | 1.0434 |
| 2012-11-12 | 1.0397 | 1.0427 | 1.0383 | 1.0440 |
| 2012-11-13 | 1.0427 | 1.0435 | 1.0395 | 1.0446 |
| 2012-11-14 | 1.0435 | 1.0376 | 1.0364 | 1.0459 |
| 2012-11-15 | 1.0373 | 1.0331 | 1.0304 | 1.0386 |
| 2012-11-16 | 1.0330 | 1.0340 | 1.0286 | 1.0350 |
| 2012-11-19 | 1.0350 | 1.0412 | 1.0346 | 1.0417 |
| 2012-11-20 | 1.0411 | 1.0388 | 1.0355 | 1.0424 |
| 2012-11-21 | 1.0388 | 1.0368 | 1.0336 | 1.0395 |
| 2012-11-22 | 1.0366 | 1.0386 | 1.0351 | 1.0401 |
| 2012-11-23 | 1.0389 | 1.0457 | 1.0371 | 1.0471 |
| 2012-11-26 | 1.0456 | 1.0461 | 1.0434 | 1.0470 |
| 2012-11-27 | 1.0463 | 1.0448 | 1.0433 | 1.0489 |
| 2012-11-28 | 1.0444 | 1.0477 | 1.0426 | 1.0481 |
| 2012-11-29 | 1.0474 | 1.0433 | 1.0417 | 1.0482 |
| 2012-11-30 | 1.0434 | 1.0423 | 1.0401 | 1.0447 |