2012年10月美元兑澳元汇率_2012年10月美元兑澳元汇率明细-赢图汇率网

首页/历史汇率/2012年/10月

10月平均

0.971605

最高

0.985513

最低

0.960523

2012年10月每日汇率

日期	开盘	收盘	最低	最高
2012-10-01	0.965624	0.965624	0.9613	0.9687
2012-10-02	0.965624	0.974469	0.9636	0.9756
2012-10-03	0.974469	0.978761	0.9739	0.9810
2012-10-04	0.978665	0.976086	0.9735	0.9823
2012-10-05	0.976181	0.981836	0.9733	0.9852
2012-10-08	0.983768	0.981258	0.9786	0.9855
2012-10-09	0.981162	0.979816	0.9759	0.9829
2012-10-10	0.979624	0.978857	0.9744	0.9822
2012-10-11	0.978378	0.974184	0.9715	0.9796
2012-10-12	0.974279	0.977135	0.9719	0.9791
2012-10-15	0.975515	0.975515	0.9747	0.9804
2012-10-16	0.975419	0.970591	0.9702	0.9767
2012-10-17	0.970591	0.964041	0.9626	0.9720
2012-10-18	0.964041	0.964599	0.9605	0.9660
2012-10-19	0.964692	0.968054	0.9632	0.9695
2012-10-22	0.969180	0.968429	0.9672	0.9715
2012-10-23	0.968335	0.974089	0.9669	0.9772
2012-10-24	0.974089	0.966370	0.9647	0.9750
2012-10-25	0.966464	0.965717	0.9618	0.9681
2012-10-26	0.965717	0.964692	0.9629	0.9706
2012-10-29	0.964878	0.967867	0.9642	0.9686
2012-10-30	0.967773	0.965065	0.9631	0.9687
2012-10-31	0.964878	0.963855	0.9616	0.9661