10月平均
0.034192
最高
0.034408
最低
0.034034
2012年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-10-01 | 0.034139 | 0.034139 | 0.0341 | 0.0342 |
| 2012-10-02 | 0.034139 | 0.034130 | 0.0341 | 0.0342 |
| 2012-10-03 | 0.034130 | 0.034136 | 0.0341 | 0.0342 |
| 2012-10-04 | 0.034136 | 0.034153 | 0.0341 | 0.0342 |
| 2012-10-05 | 0.034153 | 0.034160 | 0.0341 | 0.0343 |
| 2012-10-08 | 0.034233 | 0.034174 | 0.0341 | 0.0343 |
| 2012-10-09 | 0.034186 | 0.034131 | 0.0341 | 0.0342 |
| 2012-10-10 | 0.034131 | 0.034162 | 0.0341 | 0.0342 |
| 2012-10-11 | 0.034111 | 0.034257 | 0.0340 | 0.0343 |
| 2012-10-12 | 0.034257 | 0.034258 | 0.0341 | 0.0343 |
| 2012-10-15 | 0.034258 | 0.034256 | 0.0342 | 0.0343 |
| 2012-10-16 | 0.034244 | 0.034229 | 0.0342 | 0.0344 |
| 2012-10-17 | 0.034229 | 0.034268 | 0.0342 | 0.0344 |
| 2012-10-18 | 0.034268 | 0.034225 | 0.0342 | 0.0344 |
| 2012-10-19 | 0.034225 | 0.034227 | 0.0342 | 0.0343 |
| 2012-10-22 | 0.034268 | 0.034209 | 0.0342 | 0.0343 |
| 2012-10-23 | 0.034189 | 0.034130 | 0.0341 | 0.0343 |
| 2012-10-24 | 0.034130 | 0.034152 | 0.0341 | 0.0342 |
| 2012-10-25 | 0.034174 | 0.034233 | 0.0342 | 0.0343 |
| 2012-10-26 | 0.034233 | 0.034139 | 0.0341 | 0.0343 |
| 2012-10-29 | 0.034139 | 0.034171 | 0.0341 | 0.0343 |
| 2012-10-30 | 0.034171 | 0.034233 | 0.0342 | 0.0343 |
| 2012-10-31 | 0.034233 | 0.034244 | 0.0342 | 0.0343 |