10月平均
1.0293
最高
1.0411
最低
1.0147
2012年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-10-01 | 1.0356 | 1.0356 | 1.0323 | 1.0403 |
| 2012-10-02 | 1.0356 | 1.0262 | 1.0250 | 1.0378 |
| 2012-10-03 | 1.0262 | 1.0217 | 1.0194 | 1.0268 |
| 2012-10-04 | 1.0218 | 1.0245 | 1.0180 | 1.0272 |
| 2012-10-05 | 1.0244 | 1.0185 | 1.0150 | 1.0274 |
| 2012-10-08 | 1.0165 | 1.0191 | 1.0147 | 1.0219 |
| 2012-10-09 | 1.0192 | 1.0206 | 1.0174 | 1.0247 |
| 2012-10-10 | 1.0208 | 1.0216 | 1.0181 | 1.0263 |
| 2012-10-11 | 1.0221 | 1.0265 | 1.0208 | 1.0293 |
| 2012-10-12 | 1.0264 | 1.0234 | 1.0213 | 1.0289 |
| 2012-10-15 | 1.0251 | 1.0251 | 1.0200 | 1.0260 |
| 2012-10-16 | 1.0252 | 1.0303 | 1.0239 | 1.0307 |
| 2012-10-17 | 1.0303 | 1.0373 | 1.0288 | 1.0388 |
| 2012-10-18 | 1.0373 | 1.0367 | 1.0352 | 1.0411 |
| 2012-10-19 | 1.0366 | 1.0330 | 1.0315 | 1.0382 |
| 2012-10-22 | 1.0318 | 1.0326 | 1.0293 | 1.0339 |
| 2012-10-23 | 1.0327 | 1.0266 | 1.0233 | 1.0342 |
| 2012-10-24 | 1.0266 | 1.0348 | 1.0256 | 1.0366 |
| 2012-10-25 | 1.0347 | 1.0355 | 1.0330 | 1.0397 |
| 2012-10-26 | 1.0355 | 1.0366 | 1.0303 | 1.0385 |
| 2012-10-29 | 1.0364 | 1.0332 | 1.0324 | 1.0371 |
| 2012-10-30 | 1.0333 | 1.0362 | 1.0323 | 1.0383 |
| 2012-10-31 | 1.0364 | 1.0375 | 1.0351 | 1.0399 |