9月平均
78.1390
最高
79.2200
最低
77.1200
2012年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-09-03 | 78.3300 | 78.2900 | 78.1800 | 78.4000 |
| 2012-09-04 | 78.2800 | 78.3800 | 78.2400 | 78.4700 |
| 2012-09-05 | 78.4300 | 78.3900 | 78.2800 | 78.5300 |
| 2012-09-06 | 78.3900 | 78.8300 | 78.3400 | 79.0300 |
| 2012-09-07 | 78.8500 | 78.1800 | 77.9900 | 79.0200 |
| 2012-09-10 | 78.2200 | 78.2600 | 78.1500 | 78.3300 |
| 2012-09-11 | 78.2600 | 77.7900 | 77.6800 | 78.2700 |
| 2012-09-12 | 77.8000 | 77.8400 | 77.7100 | 77.9600 |
| 2012-09-13 | 77.8200 | 77.4700 | 77.1200 | 77.8800 |
| 2012-09-14 | 77.4800 | 78.2300 | 77.4300 | 78.3900 |
| 2012-09-17 | 78.3500 | 78.7100 | 78.1400 | 78.9300 |
| 2012-09-18 | 78.7100 | 78.7800 | 78.4700 | 78.8700 |
| 2012-09-19 | 78.7700 | 78.3400 | 78.2200 | 79.2200 |
| 2012-09-20 | 78.3600 | 78.2300 | 78.0000 | 78.4600 |
| 2012-09-21 | 78.2400 | 78.1100 | 78.0700 | 78.3700 |
| 2012-09-24 | 78.1200 | 77.8500 | 77.7800 | 78.1600 |
| 2012-09-25 | 77.8400 | 77.7900 | 77.6400 | 77.9300 |
| 2012-09-26 | 77.7900 | 77.7300 | 77.5500 | 77.9000 |
| 2012-09-27 | 77.7300 | 77.6200 | 77.5400 | 77.7500 |
| 2012-09-28 | 77.6200 | 77.9600 | 77.4000 | 78.1100 |