9月平均
8.1391
最高
8.3169
最低
7.9384
2012年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-09-03 | 7.9914 | 7.9876 | 7.9661 | 7.9914 |
| 2012-09-04 | 7.9876 | 7.9768 | 7.9728 | 8.0049 |
| 2012-09-05 | 7.9770 | 8.0015 | 7.9384 | 8.0091 |
| 2012-09-06 | 8.0016 | 8.0156 | 7.9714 | 8.0216 |
| 2012-09-07 | 8.0134 | 8.1314 | 8.0069 | 8.1323 |
| 2012-09-10 | 8.1225 | 8.0865 | 8.0847 | 8.1229 |
| 2012-09-11 | 8.0857 | 8.1482 | 8.0857 | 8.1561 |
| 2012-09-12 | 8.1482 | 8.1623 | 8.1326 | 8.1805 |
| 2012-09-13 | 8.1615 | 8.2193 | 8.1583 | 8.2272 |
| 2012-09-14 | 8.2206 | 8.2978 | 8.2181 | 8.3169 |
| 2012-09-17 | 8.2858 | 8.2917 | 8.2666 | 8.3138 |
| 2012-09-18 | 8.2851 | 8.2412 | 8.2342 | 8.3035 |
| 2012-09-19 | 8.2423 | 8.2313 | 8.2042 | 8.2895 |
| 2012-09-20 | 8.2322 | 8.1726 | 8.1482 | 8.2734 |
| 2012-09-21 | 8.1722 | 8.1853 | 8.1711 | 8.2230 |
| 2012-09-24 | 8.1805 | 8.1589 | 8.1376 | 8.1847 |
| 2012-09-25 | 8.1588 | 8.1369 | 8.1295 | 8.1767 |
| 2012-09-26 | 8.1373 | 8.1116 | 8.0923 | 8.1422 |
| 2012-09-27 | 8.1131 | 8.1430 | 8.0940 | 8.1464 |
| 2012-09-28 | 8.1393 | 8.0822 | 8.0706 | 8.1580 |