9月平均
1.0650
最高
1.0826
最低
1.0408
2012年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-09-03 | 1.0479 | 1.0482 | 1.0459 | 1.0504 |
| 2012-09-04 | 1.0483 | 1.0465 | 1.0454 | 1.0519 |
| 2012-09-05 | 1.0465 | 1.0466 | 1.0408 | 1.0495 |
| 2012-09-06 | 1.0466 | 1.0485 | 1.0420 | 1.0508 |
| 2012-09-07 | 1.0484 | 1.0593 | 1.0438 | 1.0601 |
| 2012-09-10 | 1.0595 | 1.0572 | 1.0545 | 1.0601 |
| 2012-09-11 | 1.0571 | 1.0653 | 1.0563 | 1.0666 |
| 2012-09-12 | 1.0650 | 1.0670 | 1.0636 | 1.0709 |
| 2012-09-13 | 1.0669 | 1.0694 | 1.0617 | 1.0701 |
| 2012-09-14 | 1.0693 | 1.0806 | 1.0677 | 1.0826 |
| 2012-09-17 | 1.0794 | 1.0784 | 1.0757 | 1.0818 |
| 2012-09-18 | 1.0782 | 1.0772 | 1.0756 | 1.0812 |
| 2012-09-19 | 1.0772 | 1.0784 | 1.0745 | 1.0804 |
| 2012-09-20 | 1.0778 | 1.0720 | 1.0688 | 1.0799 |
| 2012-09-21 | 1.0718 | 1.0724 | 1.0702 | 1.0772 |
| 2012-09-24 | 1.0723 | 1.0692 | 1.0648 | 1.0727 |
| 2012-09-25 | 1.0689 | 1.0670 | 1.0656 | 1.0723 |
| 2012-09-26 | 1.0670 | 1.0647 | 1.0619 | 1.0681 |
| 2012-09-27 | 1.0647 | 1.0672 | 1.0619 | 1.0686 |
| 2012-09-28 | 1.0672 | 1.0643 | 1.0621 | 1.0715 |