8月平均
6.3596
最高
6.3778
最低
6.3445
2012年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-08-01 | 6.3620 | 6.3685 | 6.3610 | 6.3719 |
| 2012-08-02 | 6.3772 | 6.3674 | 6.3640 | 6.3778 |
| 2012-08-03 | 6.3674 | 6.3724 | 6.3674 | 6.3753 |
| 2012-08-06 | 6.3724 | 6.3740 | 6.3675 | 6.3744 |
| 2012-08-07 | 6.3742 | 6.3666 | 6.3655 | 6.3742 |
| 2012-08-08 | 6.3666 | 6.3620 | 6.3597 | 6.3697 |
| 2012-08-09 | 6.3620 | 6.3593 | 6.3503 | 6.3621 |
| 2012-08-10 | 6.3623 | 6.3604 | 6.3571 | 6.3665 |
| 2012-08-13 | 6.3604 | 6.3598 | 6.3568 | 6.3625 |
| 2012-08-14 | 6.3617 | 6.3588 | 6.3586 | 6.3643 |
| 2012-08-15 | 6.3586 | 6.3622 | 6.3586 | 6.3648 |
| 2012-08-16 | 6.3620 | 6.3659 | 6.3620 | 6.3692 |
| 2012-08-17 | 6.3659 | 6.3583 | 6.3566 | 6.3659 |
| 2012-08-20 | 6.3584 | 6.3593 | 6.3581 | 6.3627 |
| 2012-08-21 | 6.3574 | 6.3560 | 6.3554 | 6.3593 |
| 2012-08-22 | 6.3520 | 6.3516 | 6.3505 | 6.3560 |
| 2012-08-23 | 6.3516 | 6.3538 | 6.3487 | 6.3539 |
| 2012-08-24 | 6.3521 | 6.3547 | 6.3521 | 6.3579 |
| 2012-08-27 | 6.3546 | 6.3568 | 6.3546 | 6.3590 |
| 2012-08-28 | 6.3568 | 6.3530 | 6.3524 | 6.3593 |
| 2012-08-29 | 6.3528 | 6.3514 | 6.3445 | 6.3534 |
| 2012-08-30 | 6.3514 | 6.3499 | 6.3475 | 6.3559 |
| 2012-08-31 | 6.3499 | 6.3487 | 6.3467 | 6.3516 |