8月平均
0.992761
最高
1.0084
最低
0.984000
2012年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-08-01 | 1.0034 | 1.0050 | 1.0000 | 1.0056 |
| 2012-08-02 | 1.0051 | 1.0071 | 1.0001 | 1.0084 |
| 2012-08-03 | 1.0071 | 1.0011 | 0.9978 | 1.0076 |
| 2012-08-06 | 1.0014 | 0.999900 | 0.9980 | 1.0020 |
| 2012-08-07 | 1.0002 | 0.996600 | 0.9960 | 1.0011 |
| 2012-08-08 | 0.996700 | 0.994600 | 0.9932 | 0.9988 |
| 2012-08-09 | 0.994500 | 0.991000 | 0.9905 | 0.9951 |
| 2012-08-10 | 0.991300 | 0.990700 | 0.9904 | 0.9970 |
| 2012-08-13 | 0.991000 | 0.992500 | 0.9901 | 0.9940 |
| 2012-08-14 | 0.992400 | 0.991900 | 0.9903 | 0.9940 |
| 2012-08-15 | 0.991900 | 0.989100 | 0.9883 | 0.9935 |
| 2012-08-16 | 0.989100 | 0.986400 | 0.9856 | 0.9900 |
| 2012-08-17 | 0.986400 | 0.987900 | 0.9858 | 0.9900 |
| 2012-08-20 | 0.988900 | 0.988600 | 0.9871 | 0.9901 |
| 2012-08-21 | 0.988600 | 0.988800 | 0.9840 | 0.9899 |
| 2012-08-22 | 0.988900 | 0.990800 | 0.9885 | 0.9947 |
| 2012-08-23 | 0.990800 | 0.993800 | 0.9881 | 0.9948 |
| 2012-08-24 | 0.993700 | 0.992100 | 0.9902 | 0.9947 |
| 2012-08-27 | 0.991600 | 0.990400 | 0.9886 | 0.9925 |
| 2012-08-28 | 0.990500 | 0.987700 | 0.9841 | 0.9917 |
| 2012-08-29 | 0.987900 | 0.989400 | 0.9864 | 0.9899 |
| 2012-08-30 | 0.989200 | 0.992200 | 0.9887 | 0.9931 |
| 2012-08-31 | 0.992200 | 0.985900 | 0.9849 | 0.9931 |