8月平均
1.0467
最高
1.0613
最低
1.0274
2012年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-08-01 | 1.0491 | 1.0459 | 1.0447 | 1.0542 |
| 2012-08-02 | 1.0459 | 1.0459 | 1.0434 | 1.0579 |
| 2012-08-03 | 1.0458 | 1.0567 | 1.0442 | 1.0570 |
| 2012-08-06 | 1.0575 | 1.0563 | 1.0534 | 1.0593 |
| 2012-08-07 | 1.0564 | 1.0557 | 1.0545 | 1.0603 |
| 2012-08-08 | 1.0557 | 1.0571 | 1.0528 | 1.0582 |
| 2012-08-09 | 1.0571 | 1.0573 | 1.0550 | 1.0613 |
| 2012-08-10 | 1.0572 | 1.0575 | 1.0492 | 1.0584 |
| 2012-08-13 | 1.0558 | 1.0515 | 1.0494 | 1.0574 |
| 2012-08-14 | 1.0517 | 1.0487 | 1.0479 | 1.0541 |
| 2012-08-15 | 1.0488 | 1.0501 | 1.0452 | 1.0514 |
| 2012-08-16 | 1.0500 | 1.0512 | 1.0472 | 1.0529 |
| 2012-08-17 | 1.0512 | 1.0436 | 1.0409 | 1.0529 |
| 2012-08-20 | 1.0430 | 1.0440 | 1.0414 | 1.0471 |
| 2012-08-21 | 1.0441 | 1.0485 | 1.0440 | 1.0521 |
| 2012-08-22 | 1.0485 | 1.0509 | 1.0412 | 1.0517 |
| 2012-08-23 | 1.0507 | 1.0441 | 1.0432 | 1.0545 |
| 2012-08-24 | 1.0439 | 1.0398 | 1.0373 | 1.0442 |
| 2012-08-27 | 1.0419 | 1.0359 | 1.0356 | 1.0428 |
| 2012-08-28 | 1.0361 | 1.0364 | 1.0344 | 1.0389 |
| 2012-08-29 | 1.0363 | 1.0344 | 1.0338 | 1.0398 |
| 2012-08-30 | 1.0344 | 1.0292 | 1.0274 | 1.0349 |
| 2012-08-31 | 1.0294 | 1.0323 | 1.0275 | 1.0355 |