7月平均
6.3710
最高
6.3964
最低
6.3458
2012年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-07-02 | 6.3537 | 6.3487 | 6.3463 | 6.3537 |
| 2012-07-03 | 6.3486 | 6.3525 | 6.3486 | 6.3541 |
| 2012-07-04 | 6.3525 | 6.3477 | 6.3458 | 6.3525 |
| 2012-07-05 | 6.3477 | 6.3560 | 6.3477 | 6.3560 |
| 2012-07-06 | 6.3560 | 6.3644 | 6.3560 | 6.3679 |
| 2012-07-09 | 6.3644 | 6.3717 | 6.3644 | 6.3744 |
| 2012-07-10 | 6.3712 | 6.3659 | 6.3637 | 6.3717 |
| 2012-07-11 | 6.3659 | 6.3684 | 6.3649 | 6.3689 |
| 2012-07-12 | 6.3685 | 6.3735 | 6.3682 | 6.3743 |
| 2012-07-13 | 6.3750 | 6.3792 | 6.3735 | 6.3818 |
| 2012-07-16 | 6.3759 | 6.3786 | 6.3750 | 6.3800 |
| 2012-07-17 | 6.3786 | 6.3728 | 6.3726 | 6.3786 |
| 2012-07-18 | 6.3730 | 6.3694 | 6.3681 | 6.3733 |
| 2012-07-19 | 6.3694 | 6.3729 | 6.3690 | 6.3741 |
| 2012-07-20 | 6.3731 | 6.3735 | 6.3706 | 6.3741 |
| 2012-07-23 | 6.3851 | 6.3861 | 6.3735 | 6.3889 |
| 2012-07-24 | 6.3861 | 6.3860 | 6.3829 | 6.3930 |
| 2012-07-25 | 6.3938 | 6.3885 | 6.3860 | 6.3964 |
| 2012-07-26 | 6.3885 | 6.3841 | 6.3819 | 6.3885 |
| 2012-07-27 | 6.3842 | 6.3809 | 6.3765 | 6.3842 |
| 2012-07-30 | 6.3809 | 6.3795 | 6.3768 | 6.3809 |
| 2012-07-31 | 6.3794 | 6.3620 | 6.3582 | 6.3812 |