7月平均
1.0136
最高
1.0249
最低
0.999900
2012年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-07-02 | 1.0161 | 1.0163 | 1.0153 | 1.0201 |
| 2012-07-03 | 1.0165 | 1.0120 | 1.0115 | 1.0172 |
| 2012-07-04 | 1.0121 | 1.0129 | 1.0117 | 1.0142 |
| 2012-07-05 | 1.0128 | 1.0145 | 1.0098 | 1.0157 |
| 2012-07-06 | 1.0144 | 1.0195 | 1.0136 | 1.0208 |
| 2012-07-09 | 1.0198 | 1.0190 | 1.0175 | 1.0221 |
| 2012-07-10 | 1.0191 | 1.0224 | 1.0164 | 1.0230 |
| 2012-07-11 | 1.0225 | 1.0190 | 1.0171 | 1.0230 |
| 2012-07-12 | 1.0192 | 1.0191 | 1.0174 | 1.0249 |
| 2012-07-13 | 1.0192 | 1.0138 | 1.0128 | 1.0203 |
| 2012-07-16 | 1.0133 | 1.0148 | 1.0132 | 1.0172 |
| 2012-07-17 | 1.0148 | 1.0126 | 1.0115 | 1.0170 |
| 2012-07-18 | 1.0125 | 1.0101 | 1.0096 | 1.0149 |
| 2012-07-19 | 1.0101 | 1.0076 | 1.0064 | 1.0106 |
| 2012-07-20 | 1.0078 | 1.0117 | 1.0066 | 1.0130 |
| 2012-07-23 | 1.0137 | 1.0188 | 1.0127 | 1.0204 |
| 2012-07-24 | 1.0188 | 1.0218 | 1.0155 | 1.0227 |
| 2012-07-25 | 1.0218 | 1.0154 | 1.0136 | 1.0231 |
| 2012-07-26 | 1.0154 | 1.0100 | 1.0062 | 1.0166 |
| 2012-07-27 | 1.0099 | 1.0030 | 1.0020 | 1.0106 |
| 2012-07-30 | 1.0039 | 1.0017 | 1.0011 | 1.0053 |
| 2012-07-31 | 1.0021 | 1.0030 | 0.9999 | 1.0043 |