7月平均
12.3672
最高
12.5880
最低
12.1830
2012年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-07-02 | 12.5520 | 12.4900 | 12.4700 | 12.5620 |
| 2012-07-03 | 12.5000 | 12.5370 | 12.4830 | 12.5550 |
| 2012-07-04 | 12.5410 | 12.5550 | 12.5180 | 12.5570 |
| 2012-07-05 | 12.5570 | 12.5380 | 12.5010 | 12.5880 |
| 2012-07-06 | 12.5470 | 12.4920 | 12.4600 | 12.5600 |
| 2012-07-09 | 12.4880 | 12.4610 | 12.4540 | 12.4990 |
| 2012-07-10 | 12.4610 | 12.4470 | 12.4200 | 12.4680 |
| 2012-07-11 | 12.4470 | 12.4880 | 12.4020 | 12.4940 |
| 2012-07-12 | 12.4880 | 12.4130 | 12.4010 | 12.5060 |
| 2012-07-13 | 12.4070 | 12.3690 | 12.3520 | 12.4250 |
| 2012-07-16 | 12.3940 | 12.3310 | 12.3200 | 12.3940 |
| 2012-07-17 | 12.3380 | 12.3830 | 12.3270 | 12.3940 |
| 2012-07-18 | 12.3810 | 12.3490 | 12.3320 | 12.3910 |
| 2012-07-19 | 12.3480 | 12.3070 | 12.2930 | 12.3480 |
| 2012-07-20 | 12.3100 | 12.2880 | 12.2770 | 12.3370 |
| 2012-07-23 | 12.2910 | 12.2390 | 12.1830 | 12.2910 |
| 2012-07-24 | 12.2400 | 12.2080 | 12.2070 | 12.2460 |
| 2012-07-25 | 12.2070 | 12.2090 | 12.1940 | 12.2270 |
| 2012-07-26 | 12.2090 | 12.2240 | 12.1930 | 12.2430 |
| 2012-07-27 | 12.2240 | 12.2730 | 12.2120 | 12.3020 |
| 2012-07-30 | 12.2760 | 12.2260 | 12.2210 | 12.2830 |
| 2012-07-31 | 12.2290 | 12.2520 | 12.2170 | 12.2800 |