7月平均
1.0303
最高
1.0538
最低
1.0099
2012年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-07-02 | 1.0259 | 1.0253 | 1.0211 | 1.0278 |
| 2012-07-03 | 1.0255 | 1.0280 | 1.0227 | 1.0297 |
| 2012-07-04 | 1.0281 | 1.0274 | 1.0259 | 1.0319 |
| 2012-07-05 | 1.0276 | 1.0286 | 1.0240 | 1.0329 |
| 2012-07-06 | 1.0288 | 1.0209 | 1.0178 | 1.0288 |
| 2012-07-09 | 1.0182 | 1.0207 | 1.0152 | 1.0214 |
| 2012-07-10 | 1.0207 | 1.0191 | 1.0158 | 1.0245 |
| 2012-07-11 | 1.0192 | 1.0251 | 1.0176 | 1.0281 |
| 2012-07-12 | 1.0253 | 1.0132 | 1.0099 | 1.0260 |
| 2012-07-13 | 1.0135 | 1.0228 | 1.0121 | 1.0238 |
| 2012-07-16 | 1.0244 | 1.0242 | 1.0200 | 1.0259 |
| 2012-07-17 | 1.0243 | 1.0301 | 1.0234 | 1.0321 |
| 2012-07-18 | 1.0304 | 1.0362 | 1.0287 | 1.0373 |
| 2012-07-19 | 1.0362 | 1.0418 | 1.0353 | 1.0444 |
| 2012-07-20 | 1.0419 | 1.0396 | 1.0361 | 1.0428 |
| 2012-07-23 | 1.0356 | 1.0256 | 1.0240 | 1.0365 |
| 2012-07-24 | 1.0257 | 1.0221 | 1.0214 | 1.0316 |
| 2012-07-25 | 1.0223 | 1.0310 | 1.0175 | 1.0337 |
| 2012-07-26 | 1.0310 | 1.0395 | 1.0289 | 1.0422 |
| 2012-07-27 | 1.0395 | 1.0461 | 1.0381 | 1.0487 |
| 2012-07-30 | 1.0475 | 1.0492 | 1.0446 | 1.0508 |
| 2012-07-31 | 1.0492 | 1.0491 | 1.0485 | 1.0538 |