6月平均
6.3638
最高
6.3788
最低
6.3523
2012年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-06-01 | 6.3690 | 6.3695 | 6.3659 | 6.3724 |
| 2012-06-04 | 6.3690 | 6.3643 | 6.3635 | 6.3697 |
| 2012-06-05 | 6.3643 | 6.3675 | 6.3583 | 6.3675 |
| 2012-06-06 | 6.3670 | 6.3640 | 6.3612 | 6.3680 |
| 2012-06-07 | 6.3640 | 6.3637 | 6.3563 | 6.3640 |
| 2012-06-08 | 6.3637 | 6.3705 | 6.3637 | 6.3713 |
| 2012-06-11 | 6.3697 | 6.3692 | 6.3657 | 6.3705 |
| 2012-06-12 | 6.3694 | 6.3705 | 6.3685 | 6.3782 |
| 2012-06-13 | 6.3705 | 6.3690 | 6.3682 | 6.3729 |
| 2012-06-14 | 6.3690 | 6.3703 | 6.3666 | 6.3710 |
| 2012-06-15 | 6.3705 | 6.3652 | 6.3616 | 6.3705 |
| 2012-06-18 | 6.3679 | 6.3573 | 6.3523 | 6.3679 |
| 2012-06-19 | 6.3575 | 6.3547 | 6.3546 | 6.3580 |
| 2012-06-20 | 6.3548 | 6.3598 | 6.3541 | 6.3606 |
| 2012-06-21 | 6.3599 | 6.3646 | 6.3598 | 6.3653 |
| 2012-06-22 | 6.3649 | 6.3649 | 6.3646 | 6.3649 |
| 2012-06-25 | 6.3647 | 6.3634 | 6.3609 | 6.3788 |
| 2012-06-26 | 6.3634 | 6.3629 | 6.3614 | 6.3669 |
| 2012-06-27 | 6.3629 | 6.3569 | 6.3569 | 6.3685 |
| 2012-06-28 | 6.3560 | 6.3574 | 6.3535 | 6.3639 |
| 2012-06-29 | 6.3572 | 6.3537 | 6.3526 | 6.3615 |