6月平均
0.998852
最高
1.0261
最低
0.958000
2012年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-06-01 | 0.970900 | 0.969500 | 0.9580 | 0.9744 |
| 2012-06-04 | 0.970300 | 0.971700 | 0.9626 | 0.9747 |
| 2012-06-05 | 0.971700 | 0.974400 | 0.9709 | 0.9803 |
| 2012-06-06 | 0.974300 | 0.991700 | 0.9735 | 0.9932 |
| 2012-06-07 | 0.991700 | 0.989200 | 0.9886 | 1.0002 |
| 2012-06-08 | 0.989000 | 0.991400 | 0.9819 | 0.9940 |
| 2012-06-11 | 0.998600 | 0.985600 | 0.9852 | 1.0005 |
| 2012-06-12 | 0.985400 | 0.995300 | 0.9847 | 0.9967 |
| 2012-06-13 | 0.994100 | 0.994500 | 0.9927 | 1.0004 |
| 2012-06-14 | 0.994500 | 1.0020 | 0.9920 | 1.0033 |
| 2012-06-15 | 1.0021 | 1.0076 | 0.9992 | 1.0091 |
| 2012-06-18 | 1.0126 | 1.0118 | 1.0056 | 1.0141 |
| 2012-06-19 | 1.0120 | 1.0192 | 1.0102 | 1.0201 |
| 2012-06-20 | 1.0172 | 1.0182 | 1.0132 | 1.0224 |
| 2012-06-21 | 1.0182 | 1.0052 | 1.0026 | 1.0205 |
| 2012-06-22 | 1.0050 | 1.0062 | 1.0007 | 1.0077 |
| 2012-06-25 | 1.0048 | 1.0007 | 0.9968 | 1.0051 |
| 2012-06-26 | 1.0006 | 1.0059 | 0.9997 | 1.0084 |
| 2012-06-27 | 1.0058 | 1.0082 | 1.0038 | 1.0089 |
| 2012-06-28 | 1.0079 | 1.0040 | 0.9994 | 1.0126 |
| 2012-06-29 | 1.0040 | 1.0236 | 1.0017 | 1.0261 |