5月平均
1.0040
最高
1.0339
最低
0.958589
2012年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-05-01 | 0.959049 | 0.967961 | 0.9586 | 0.9707 |
| 2012-05-02 | 0.967867 | 0.968523 | 0.9657 | 0.9724 |
| 2012-05-03 | 0.968711 | 0.974279 | 0.9685 | 0.9768 |
| 2012-05-04 | 0.974184 | 0.981451 | 0.9730 | 0.9836 |
| 2012-05-07 | 0.985125 | 0.980200 | 0.9785 | 0.9893 |
| 2012-05-08 | 0.980104 | 0.989218 | 0.9787 | 0.9915 |
| 2012-05-09 | 0.989120 | 0.995818 | 0.9885 | 0.9980 |
| 2012-05-10 | 0.995818 | 0.994431 | 0.9859 | 0.9965 |
| 2012-05-11 | 0.994332 | 0.997904 | 0.9919 | 0.9984 |
| 2012-05-14 | 0.999201 | 1.0043 | 0.9965 | 1.0047 |
| 2012-05-15 | 1.0044 | 1.0063 | 0.9985 | 1.0081 |
| 2012-05-16 | 1.0064 | 1.0089 | 1.0032 | 1.0133 |
| 2012-05-17 | 1.0091 | 1.0114 | 1.0036 | 1.0119 |
| 2012-05-18 | 1.0113 | 1.0163 | 1.0103 | 1.0210 |
| 2012-05-21 | 1.0160 | 1.0088 | 1.0083 | 1.0202 |
| 2012-05-22 | 1.0090 | 1.0210 | 1.0065 | 1.0226 |
| 2012-05-23 | 1.0211 | 1.0253 | 1.0204 | 1.0322 |
| 2012-05-24 | 1.0253 | 1.0240 | 1.0191 | 1.0299 |
| 2012-05-25 | 1.0240 | 1.0261 | 1.0205 | 1.0284 |
| 2012-05-28 | 1.0200 | 1.0150 | 1.0113 | 1.0210 |
| 2012-05-29 | 1.0150 | 1.0168 | 1.0104 | 1.0205 |
| 2012-05-30 | 1.0167 | 1.0299 | 1.0160 | 1.0311 |
| 2012-05-31 | 1.0298 | 1.0283 | 1.0235 | 1.0339 |