5月平均
0.033941
最高
0.034471
最低
0.033445
2012年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-05-01 | 0.034435 | 0.034374 | 0.0343 | 0.0344 |
| 2012-05-02 | 0.034471 | 0.034294 | 0.0342 | 0.0345 |
| 2012-05-03 | 0.034334 | 0.034244 | 0.0342 | 0.0343 |
| 2012-05-04 | 0.034238 | 0.034217 | 0.0342 | 0.0343 |
| 2012-05-07 | 0.034201 | 0.034139 | 0.0340 | 0.0342 |
| 2012-05-08 | 0.034090 | 0.034104 | 0.0340 | 0.0342 |
| 2012-05-09 | 0.034167 | 0.034089 | 0.0340 | 0.0342 |
| 2012-05-10 | 0.034153 | 0.034092 | 0.0341 | 0.0342 |
| 2012-05-11 | 0.034190 | 0.034019 | 0.0340 | 0.0342 |
| 2012-05-14 | 0.034046 | 0.033850 | 0.0338 | 0.0341 |
| 2012-05-15 | 0.033887 | 0.033852 | 0.0338 | 0.0340 |
| 2012-05-16 | 0.033875 | 0.033793 | 0.0337 | 0.0339 |
| 2012-05-17 | 0.033841 | 0.033827 | 0.0337 | 0.0339 |
| 2012-05-18 | 0.033898 | 0.033791 | 0.0337 | 0.0339 |
| 2012-05-21 | 0.033862 | 0.033908 | 0.0338 | 0.0340 |
| 2012-05-22 | 0.034014 | 0.033885 | 0.0338 | 0.0340 |
| 2012-05-23 | 0.033933 | 0.033857 | 0.0337 | 0.0340 |
| 2012-05-24 | 0.033866 | 0.033793 | 0.0337 | 0.0340 |
| 2012-05-25 | 0.033818 | 0.033774 | 0.0337 | 0.0339 |
| 2012-05-28 | 0.033759 | 0.033782 | 0.0337 | 0.0339 |
| 2012-05-29 | 0.033847 | 0.033782 | 0.0337 | 0.0339 |
| 2012-05-30 | 0.033841 | 0.033664 | 0.0335 | 0.0338 |
| 2012-05-31 | 0.033593 | 0.033504 | 0.0334 | 0.0337 |