5月平均
0.996374
最高
1.0432
最低
0.967200
2012年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-05-01 | 1.0427 | 1.0331 | 1.0302 | 1.0432 |
| 2012-05-02 | 1.0332 | 1.0325 | 1.0284 | 1.0355 |
| 2012-05-03 | 1.0323 | 1.0264 | 1.0238 | 1.0325 |
| 2012-05-04 | 1.0265 | 1.0189 | 1.0167 | 1.0278 |
| 2012-05-07 | 1.0151 | 1.0202 | 1.0108 | 1.0220 |
| 2012-05-08 | 1.0203 | 1.0109 | 1.0086 | 1.0218 |
| 2012-05-09 | 1.0110 | 1.0042 | 1.0020 | 1.0116 |
| 2012-05-10 | 1.0042 | 1.0056 | 1.0035 | 1.0143 |
| 2012-05-11 | 1.0057 | 1.0021 | 1.0016 | 1.0082 |
| 2012-05-14 | 1.0008 | 0.995700 | 0.9953 | 1.0035 |
| 2012-05-15 | 0.995600 | 0.993700 | 0.9920 | 1.0015 |
| 2012-05-16 | 0.993600 | 0.991200 | 0.9869 | 0.9968 |
| 2012-05-17 | 0.991000 | 0.988700 | 0.9882 | 0.9964 |
| 2012-05-18 | 0.988800 | 0.984000 | 0.9794 | 0.9898 |
| 2012-05-21 | 0.984300 | 0.991300 | 0.9802 | 0.9918 |
| 2012-05-22 | 0.991100 | 0.979400 | 0.9779 | 0.9935 |
| 2012-05-23 | 0.979300 | 0.975300 | 0.9688 | 0.9800 |
| 2012-05-24 | 0.975300 | 0.976600 | 0.9710 | 0.9813 |
| 2012-05-25 | 0.976600 | 0.974600 | 0.9724 | 0.9799 |
| 2012-05-28 | 0.980400 | 0.985200 | 0.9794 | 0.9888 |
| 2012-05-29 | 0.985200 | 0.983500 | 0.9799 | 0.9897 |
| 2012-05-30 | 0.983600 | 0.971000 | 0.9698 | 0.9843 |
| 2012-05-31 | 0.971100 | 0.972500 | 0.9672 | 0.9770 |