4月平均
0.966227
最高
0.978091
最低
0.954745
2012年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-04-02 | 0.957488 | 0.960707 | 0.9572 | 0.9648 |
| 2012-04-03 | 0.960799 | 0.968242 | 0.9557 | 0.9710 |
| 2012-04-04 | 0.968242 | 0.974374 | 0.9678 | 0.9764 |
| 2012-04-05 | 0.974469 | 0.970497 | 0.9688 | 0.9755 |
| 2012-04-06 | 0.970591 | 0.970214 | 0.9675 | 0.9735 |
| 2012-04-09 | 0.971440 | 0.970026 | 0.9679 | 0.9751 |
| 2012-04-10 | 0.970120 | 0.975229 | 0.9655 | 0.9762 |
| 2012-04-11 | 0.975419 | 0.970497 | 0.9679 | 0.9781 |
| 2012-04-12 | 0.970497 | 0.958038 | 0.9569 | 0.9710 |
| 2012-04-13 | 0.958222 | 0.963763 | 0.9568 | 0.9658 |
| 2012-04-16 | 0.965158 | 0.965810 | 0.9636 | 0.9701 |
| 2012-04-17 | 0.965717 | 0.962094 | 0.9597 | 0.9707 |
| 2012-04-18 | 0.962001 | 0.965810 | 0.9599 | 0.9673 |
| 2012-04-19 | 0.965717 | 0.967773 | 0.9624 | 0.9697 |
| 2012-04-20 | 0.967680 | 0.964506 | 0.9631 | 0.9703 |
| 2012-04-23 | 0.964041 | 0.969368 | 0.9630 | 0.9736 |
| 2012-04-24 | 0.969462 | 0.968898 | 0.9680 | 0.9760 |
| 2012-04-25 | 0.969086 | 0.965065 | 0.9639 | 0.9706 |
| 2012-04-26 | 0.965065 | 0.964413 | 0.9616 | 0.9664 |
| 2012-04-27 | 0.964599 | 0.956389 | 0.9547 | 0.9660 |
| 2012-04-30 | 0.956297 | 0.959049 | 0.9550 | 0.9613 |