4月平均
8.2972
最高
8.4228
最低
8.1975
2012年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-04-02 | 8.4213 | 8.3771 | 8.3568 | 8.4228 |
| 2012-04-03 | 8.3764 | 8.3335 | 8.3115 | 8.4057 |
| 2012-04-04 | 8.3331 | 8.2745 | 8.2591 | 8.3335 |
| 2012-04-05 | 8.2730 | 8.2472 | 8.2228 | 8.2999 |
| 2012-04-06 | 8.2459 | 8.2585 | 8.2322 | 8.2656 |
| 2012-04-09 | 8.2550 | 8.2680 | 8.2256 | 8.2851 |
| 2012-04-10 | 8.2687 | 8.2618 | 8.2445 | 8.2873 |
| 2012-04-11 | 8.2601 | 8.2680 | 8.2477 | 8.2972 |
| 2012-04-12 | 8.2685 | 8.3161 | 8.2603 | 8.3294 |
| 2012-04-13 | 8.3210 | 8.2425 | 8.2394 | 8.3229 |
| 2012-04-16 | 8.2326 | 8.2953 | 8.1975 | 8.2996 |
| 2012-04-17 | 8.2930 | 8.2727 | 8.2456 | 8.2950 |
| 2012-04-18 | 8.2709 | 8.2705 | 8.2315 | 8.2824 |
| 2012-04-19 | 8.2682 | 8.2814 | 8.2444 | 8.2922 |
| 2012-04-20 | 8.2814 | 8.3285 | 8.2802 | 8.3337 |
| 2012-04-23 | 8.3247 | 8.2984 | 8.2716 | 8.3309 |
| 2012-04-24 | 8.2993 | 8.3211 | 8.2867 | 8.3319 |
| 2012-04-25 | 8.3271 | 8.3222 | 8.3041 | 8.3404 |
| 2012-04-26 | 8.3380 | 8.3206 | 8.3028 | 8.3568 |
| 2012-04-27 | 8.3223 | 8.3684 | 8.2826 | 8.3743 |
| 2012-04-30 | 8.3564 | 8.3145 | 8.2976 | 8.3588 |