4月平均
1.0350
最高
1.0474
最低
1.0224
2012年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-04-02 | 1.0444 | 1.0409 | 1.0365 | 1.0447 |
| 2012-04-03 | 1.0408 | 1.0328 | 1.0299 | 1.0463 |
| 2012-04-04 | 1.0328 | 1.0263 | 1.0242 | 1.0333 |
| 2012-04-05 | 1.0262 | 1.0304 | 1.0251 | 1.0322 |
| 2012-04-06 | 1.0303 | 1.0307 | 1.0272 | 1.0336 |
| 2012-04-09 | 1.0294 | 1.0309 | 1.0255 | 1.0332 |
| 2012-04-10 | 1.0308 | 1.0254 | 1.0244 | 1.0357 |
| 2012-04-11 | 1.0252 | 1.0304 | 1.0224 | 1.0332 |
| 2012-04-12 | 1.0304 | 1.0438 | 1.0299 | 1.0450 |
| 2012-04-13 | 1.0436 | 1.0376 | 1.0354 | 1.0452 |
| 2012-04-16 | 1.0361 | 1.0354 | 1.0308 | 1.0378 |
| 2012-04-17 | 1.0355 | 1.0394 | 1.0302 | 1.0420 |
| 2012-04-18 | 1.0395 | 1.0354 | 1.0338 | 1.0418 |
| 2012-04-19 | 1.0355 | 1.0333 | 1.0312 | 1.0391 |
| 2012-04-20 | 1.0334 | 1.0368 | 1.0306 | 1.0383 |
| 2012-04-23 | 1.0373 | 1.0316 | 1.0271 | 1.0384 |
| 2012-04-24 | 1.0315 | 1.0321 | 1.0246 | 1.0331 |
| 2012-04-25 | 1.0319 | 1.0362 | 1.0303 | 1.0375 |
| 2012-04-26 | 1.0362 | 1.0369 | 1.0348 | 1.0399 |
| 2012-04-27 | 1.0367 | 1.0456 | 1.0352 | 1.0474 |
| 2012-04-30 | 1.0457 | 1.0427 | 1.0403 | 1.0471 |