3月平均
82.5336
最高
84.1800
最低
80.5700
2012年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-03-01 | 81.1300 | 81.1000 | 80.8200 | 81.3200 |
| 2012-03-02 | 81.0900 | 81.7900 | 81.0400 | 81.8700 |
| 2012-03-05 | 81.7600 | 81.5400 | 81.1300 | 81.8600 |
| 2012-03-06 | 81.5400 | 80.8700 | 80.5700 | 81.5800 |
| 2012-03-07 | 80.8800 | 81.0800 | 80.5700 | 81.2200 |
| 2012-03-08 | 81.0700 | 81.5600 | 81.0400 | 81.7300 |
| 2012-03-09 | 81.5400 | 82.4600 | 81.4600 | 82.6400 |
| 2012-03-12 | 82.5100 | 82.3100 | 82.0700 | 82.5200 |
| 2012-03-13 | 82.2700 | 82.8700 | 81.9500 | 83.0800 |
| 2012-03-14 | 82.8800 | 83.6800 | 82.8400 | 83.8300 |
| 2012-03-15 | 83.6800 | 83.5400 | 83.1900 | 84.1800 |
| 2012-03-16 | 83.5300 | 83.4300 | 83.1800 | 83.9400 |
| 2012-03-19 | 83.3700 | 83.3900 | 83.0000 | 83.5600 |
| 2012-03-20 | 83.3800 | 83.7200 | 83.3000 | 83.8300 |
| 2012-03-21 | 83.7200 | 83.3700 | 83.2800 | 84.0900 |
| 2012-03-22 | 83.3900 | 82.5600 | 82.3100 | 83.4700 |
| 2012-03-23 | 82.5500 | 82.3300 | 81.9600 | 82.9500 |
| 2012-03-26 | 82.4400 | 82.8500 | 82.4100 | 83.0000 |
| 2012-03-27 | 82.8600 | 83.1900 | 82.6200 | 83.3800 |
| 2012-03-28 | 83.1800 | 82.8800 | 82.5900 | 83.1900 |
| 2012-03-29 | 82.8800 | 82.3800 | 81.8900 | 82.9700 |
| 2012-03-30 | 82.4000 | 82.8400 | 81.8200 | 82.8800 |