3月平均
1.2544
最高
1.2903
最低
1.2254
2012年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-03-01 | 1.2413 | 1.2312 | 1.2304 | 1.2426 |
| 2012-03-02 | 1.2313 | 1.2298 | 1.2254 | 1.2345 |
| 2012-03-05 | 1.2279 | 1.2383 | 1.2273 | 1.2408 |
| 2012-03-06 | 1.2382 | 1.2424 | 1.2362 | 1.2454 |
| 2012-03-07 | 1.2422 | 1.2420 | 1.2404 | 1.2485 |
| 2012-03-08 | 1.2421 | 1.2471 | 1.2383 | 1.2520 |
| 2012-03-09 | 1.2466 | 1.2404 | 1.2341 | 1.2491 |
| 2012-03-12 | 1.2407 | 1.2507 | 1.2399 | 1.2546 |
| 2012-03-13 | 1.2508 | 1.2408 | 1.2387 | 1.2520 |
| 2012-03-14 | 1.2412 | 1.2465 | 1.2379 | 1.2487 |
| 2012-03-15 | 1.2468 | 1.2423 | 1.2396 | 1.2487 |
| 2012-03-16 | 1.2418 | 1.2432 | 1.2385 | 1.2455 |
| 2012-03-19 | 1.2440 | 1.2474 | 1.2397 | 1.2496 |
| 2012-03-20 | 1.2473 | 1.2621 | 1.2456 | 1.2632 |
| 2012-03-21 | 1.2618 | 1.2637 | 1.2602 | 1.2686 |
| 2012-03-22 | 1.2639 | 1.2696 | 1.2624 | 1.2741 |
| 2012-03-23 | 1.2695 | 1.2668 | 1.2647 | 1.2756 |
| 2012-03-26 | 1.2675 | 1.2669 | 1.2618 | 1.2703 |
| 2012-03-27 | 1.2666 | 1.2738 | 1.2653 | 1.2740 |
| 2012-03-28 | 1.2738 | 1.2812 | 1.2723 | 1.2843 |
| 2012-03-29 | 1.2814 | 1.2809 | 1.2792 | 1.2871 |
| 2012-03-30 | 1.2815 | 1.2900 | 1.2800 | 1.2903 |