3月平均
1.0067
最高
1.0163
最低
0.996612
2012年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-03-01 | 1.0104 | 1.0147 | 1.0101 | 1.0163 |
| 2012-03-02 | 1.0152 | 1.0111 | 1.0104 | 1.0156 |
| 2012-03-05 | 1.0110 | 1.0057 | 1.0040 | 1.0119 |
| 2012-03-06 | 1.0056 | 0.998502 | 0.9972 | 1.0067 |
| 2012-03-07 | 0.998303 | 1.0026 | 0.9975 | 1.0028 |
| 2012-03-08 | 1.0027 | 1.0100 | 1.0010 | 1.0110 |
| 2012-03-09 | 1.0103 | 1.0095 | 1.0068 | 1.0131 |
| 2012-03-12 | 1.0097 | 1.0075 | 1.0053 | 1.0106 |
| 2012-03-13 | 1.0076 | 1.0113 | 1.0075 | 1.0124 |
| 2012-03-14 | 1.0113 | 1.0068 | 1.0056 | 1.0122 |
| 2012-03-15 | 1.0068 | 1.0084 | 1.0052 | 1.0098 |
| 2012-03-16 | 1.0083 | 1.0084 | 1.0060 | 1.0104 |
| 2012-03-19 | 1.0090 | 1.0132 | 1.0070 | 1.0144 |
| 2012-03-20 | 1.0132 | 1.0087 | 1.0032 | 1.0138 |
| 2012-03-21 | 1.0088 | 1.0082 | 1.0065 | 1.0132 |
| 2012-03-22 | 1.0082 | 1.0006 | 0.9992 | 1.0092 |
| 2012-03-23 | 1.0007 | 1.0024 | 0.9966 | 1.0030 |
| 2012-03-26 | 1.0019 | 1.0092 | 1.0001 | 1.0098 |
| 2012-03-27 | 1.0091 | 1.0047 | 1.0044 | 1.0102 |
| 2012-03-28 | 1.0047 | 1.0016 | 1.0000 | 1.0056 |
| 2012-03-29 | 1.0017 | 1.0033 | 0.9981 | 1.0041 |
| 2012-03-30 | 1.0034 | 1.0014 | 1.0001 | 1.0050 |