2月平均
0.911724
最高
0.930000
最低
0.893000
2012年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-02-01 | 0.920500 | 0.915000 | 0.9114 | 0.9249 |
| 2012-02-02 | 0.915100 | 0.916700 | 0.9122 | 0.9207 |
| 2012-02-03 | 0.916500 | 0.917900 | 0.9120 | 0.9233 |
| 2012-02-06 | 0.920000 | 0.918500 | 0.9177 | 0.9263 |
| 2012-02-07 | 0.918500 | 0.911600 | 0.9109 | 0.9227 |
| 2012-02-08 | 0.911400 | 0.912300 | 0.9105 | 0.9149 |
| 2012-02-09 | 0.912000 | 0.911600 | 0.9088 | 0.9151 |
| 2012-02-10 | 0.911700 | 0.916300 | 0.9100 | 0.9200 |
| 2012-02-13 | 0.915000 | 0.916400 | 0.9100 | 0.9166 |
| 2012-02-14 | 0.916300 | 0.919500 | 0.9137 | 0.9229 |
| 2012-02-15 | 0.919200 | 0.923300 | 0.9153 | 0.9250 |
| 2012-02-16 | 0.923300 | 0.918800 | 0.9174 | 0.9300 |
| 2012-02-17 | 0.918900 | 0.919300 | 0.9158 | 0.9206 |
| 2012-02-20 | 0.917200 | 0.911400 | 0.9087 | 0.9178 |
| 2012-02-21 | 0.911400 | 0.912200 | 0.9081 | 0.9149 |
| 2012-02-22 | 0.912100 | 0.909900 | 0.9095 | 0.9138 |
| 2012-02-23 | 0.909900 | 0.901200 | 0.9007 | 0.9114 |
| 2012-02-24 | 0.901200 | 0.895800 | 0.8930 | 0.9027 |
| 2012-02-27 | 0.894500 | 0.899200 | 0.8935 | 0.9011 |
| 2012-02-28 | 0.899100 | 0.895000 | 0.8943 | 0.9001 |
| 2012-02-29 | 0.895400 | 0.904300 | 0.8933 | 0.9051 |