2月平均
0.012729
最高
0.013156
最低
0.012246
2012年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2012-02-01 | 0.013129 | 0.013122 | 0.0131 | 0.0132 |
| 2012-02-02 | 0.013127 | 0.013122 | 0.0131 | 0.0132 |
| 2012-02-03 | 0.013123 | 0.013055 | 0.0130 | 0.0131 |
| 2012-02-06 | 0.013057 | 0.013065 | 0.0130 | 0.0131 |
| 2012-02-07 | 0.013065 | 0.013031 | 0.0130 | 0.0131 |
| 2012-02-08 | 0.013029 | 0.012982 | 0.0130 | 0.0130 |
| 2012-02-09 | 0.012982 | 0.012878 | 0.0129 | 0.0130 |
| 2012-02-10 | 0.012878 | 0.012888 | 0.0129 | 0.0129 |
| 2012-02-13 | 0.012905 | 0.012893 | 0.0129 | 0.0129 |
| 2012-02-14 | 0.012892 | 0.012752 | 0.0127 | 0.0129 |
| 2012-02-15 | 0.012752 | 0.012750 | 0.0127 | 0.0128 |
| 2012-02-16 | 0.012752 | 0.012669 | 0.0127 | 0.0128 |
| 2012-02-17 | 0.012671 | 0.012568 | 0.0126 | 0.0127 |
| 2012-02-20 | 0.012564 | 0.012560 | 0.0125 | 0.0126 |
| 2012-02-21 | 0.012563 | 0.012542 | 0.0125 | 0.0126 |
| 2012-02-22 | 0.012542 | 0.012460 | 0.0124 | 0.0126 |
| 2012-02-23 | 0.012456 | 0.012502 | 0.0124 | 0.0125 |
| 2012-02-24 | 0.012503 | 0.012315 | 0.0123 | 0.0125 |
| 2012-02-27 | 0.012308 | 0.012405 | 0.0122 | 0.0125 |
| 2012-02-28 | 0.012408 | 0.012432 | 0.0124 | 0.0125 |
| 2012-02-29 | 0.012430 | 0.012324 | 0.0123 | 0.0125 |