12月平均
1.0716
最高
1.1025
最低
1.0474
2011年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-12-01 | 1.0942 | 1.0924 | 1.0883 | 1.1025 |
| 2011-12-02 | 1.0924 | 1.0853 | 1.0821 | 1.0978 |
| 2011-12-05 | 1.0864 | 1.0865 | 1.0833 | 1.0913 |
| 2011-12-06 | 1.0865 | 1.0803 | 1.0757 | 1.0874 |
| 2011-12-07 | 1.0800 | 1.0828 | 1.0767 | 1.0841 |
| 2011-12-08 | 1.0830 | 1.0803 | 1.0764 | 1.0899 |
| 2011-12-09 | 1.0799 | 1.0839 | 1.0771 | 1.0893 |
| 2011-12-12 | 1.0812 | 1.0671 | 1.0652 | 1.0815 |
| 2011-12-13 | 1.0673 | 1.0576 | 1.0552 | 1.0709 |
| 2011-12-14 | 1.0579 | 1.0490 | 1.0484 | 1.0613 |
| 2011-12-15 | 1.0489 | 1.0641 | 1.0474 | 1.0653 |
| 2011-12-16 | 1.0652 | 1.0687 | 1.0621 | 1.0695 |
| 2011-12-19 | 1.0679 | 1.0669 | 1.0638 | 1.0699 |
| 2011-12-20 | 1.0670 | 1.0735 | 1.0659 | 1.0792 |
| 2011-12-21 | 1.0734 | 1.0689 | 1.0646 | 1.0819 |
| 2011-12-22 | 1.0689 | 1.0684 | 1.0639 | 1.0747 |
| 2011-12-23 | 1.0685 | 1.0680 | 1.0652 | 1.0715 |
| 2011-12-26 | 1.0671 | 1.0692 | 1.0663 | 1.0716 |
| 2011-12-27 | 1.0692 | 1.0709 | 1.0667 | 1.0718 |
| 2011-12-28 | 1.0711 | 1.0613 | 1.0592 | 1.0731 |
| 2011-12-29 | 1.0611 | 1.0636 | 1.0560 | 1.0645 |
| 2011-12-30 | 1.0639 | 1.0653 | 1.0609 | 1.0707 |