11月平均
0.908177
最高
0.933000
最低
0.872900
2011年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-11-01 | 0.878200 | 0.887100 | 0.8729 | 0.8960 |
| 2011-11-02 | 0.887100 | 0.883600 | 0.8793 | 0.8905 |
| 2011-11-03 | 0.883500 | 0.878400 | 0.8760 | 0.8893 |
| 2011-11-04 | 0.878400 | 0.884500 | 0.8767 | 0.8905 |
| 2011-11-07 | 0.887100 | 0.900200 | 0.8865 | 0.9031 |
| 2011-11-08 | 0.903100 | 0.894800 | 0.8920 | 0.9067 |
| 2011-11-09 | 0.894500 | 0.909500 | 0.8921 | 0.9110 |
| 2011-11-10 | 0.909200 | 0.906300 | 0.9017 | 0.9150 |
| 2011-11-11 | 0.906100 | 0.899800 | 0.8950 | 0.9083 |
| 2011-11-14 | 0.898000 | 0.908100 | 0.8959 | 0.9092 |
| 2011-11-15 | 0.907900 | 0.914900 | 0.9074 | 0.9198 |
| 2011-11-16 | 0.914700 | 0.919100 | 0.9137 | 0.9222 |
| 2011-11-17 | 0.919000 | 0.921800 | 0.9151 | 0.9236 |
| 2011-11-18 | 0.921800 | 0.916300 | 0.9084 | 0.9219 |
| 2011-11-21 | 0.916400 | 0.917000 | 0.9139 | 0.9209 |
| 2011-11-22 | 0.917100 | 0.913900 | 0.9106 | 0.9186 |
| 2011-11-23 | 0.913900 | 0.919400 | 0.9119 | 0.9214 |
| 2011-11-24 | 0.919500 | 0.919100 | 0.9152 | 0.9215 |
| 2011-11-25 | 0.919200 | 0.930100 | 0.9185 | 0.9330 |
| 2011-11-28 | 0.927300 | 0.922400 | 0.9174 | 0.9306 |
| 2011-11-29 | 0.922100 | 0.920700 | 0.9138 | 0.9244 |
| 2011-11-30 | 0.920700 | 0.912900 | 0.9065 | 0.9251 |