11月平均
8.6147
最高
8.8488
最低
8.4247
2011年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2011-11-01 | 8.7998 | 8.7049 | 8.6606 | 8.8488 |
| 2011-11-02 | 8.7090 | 8.7391 | 8.6735 | 8.7814 |
| 2011-11-03 | 8.7382 | 8.7718 | 8.6758 | 8.7940 |
| 2011-11-04 | 8.7755 | 8.7447 | 8.7043 | 8.7861 |
| 2011-11-07 | 8.7688 | 8.7303 | 8.6929 | 8.7699 |
| 2011-11-08 | 8.7335 | 8.7812 | 8.7163 | 8.7908 |
| 2011-11-09 | 8.7774 | 8.5884 | 8.5839 | 8.7926 |
| 2011-11-10 | 8.5870 | 8.6360 | 8.5610 | 8.6591 |
| 2011-11-11 | 8.6395 | 8.7137 | 8.6213 | 8.7467 |
| 2011-11-14 | 8.7584 | 8.6624 | 8.6479 | 8.7584 |
| 2011-11-15 | 8.6648 | 8.5924 | 8.5715 | 8.6728 |
| 2011-11-16 | 8.5915 | 8.5433 | 8.5287 | 8.6004 |
| 2011-11-17 | 8.5401 | 8.5554 | 8.5329 | 8.5939 |
| 2011-11-18 | 8.5445 | 8.5958 | 8.5445 | 8.6402 |
| 2011-11-21 | 8.5905 | 8.5835 | 8.5500 | 8.6106 |
| 2011-11-22 | 8.5806 | 8.5951 | 8.5711 | 8.6326 |
| 2011-11-23 | 8.5954 | 8.4841 | 8.4814 | 8.6075 |
| 2011-11-24 | 8.4895 | 8.4908 | 8.4762 | 8.5290 |
| 2011-11-25 | 8.4919 | 8.4527 | 8.4247 | 8.4927 |
| 2011-11-28 | 8.4827 | 8.5007 | 8.4563 | 8.5523 |
| 2011-11-29 | 8.5023 | 8.4857 | 8.4674 | 8.5555 |
| 2011-11-30 | 8.4857 | 8.5706 | 8.4378 | 8.6239 |